We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 3.42 | -0.11 | -3.12 | 3.54 | 3.8358 | 3.42 | 5561 |
| 1714084500 | 3.53 | -0.02 | -0.56 | 3.53 | 3.59 | 3.43 | 2771 |
| 1713998100 | 3.55 | 0.01 | 0.28 | 3.58 | 3.73 | 3.55 | 4037 |
| 1713911700 | 3.54 | 0.05 | 1.43 | 3.58 | 3.6855 | 3.46 | 7166 |
| 1713825300 | 3.49 | -0.01 | -0.29 | 3.5 | 3.53 | 3.48 | 1877 |
| 1713566100 | 3.5 | 0.09 | 2.64 | 3.62 | 3.73 | 3.43 | 8137 |
| 1713479700 | 3.41 | -0.1 | -2.85 | 3.5 | 3.525 | 3.41 | 4230 |
| 1713393300 | 3.51 | 0.13 | 3.85 | 3.38 | 3.5836 | 3.38 | 9811 |
| 1713306900 | 3.38 | -0.32 | -8.65 | 3.86 | 4.0599999 | 3.38 | 49696 |
| 1713220500 | 3.7 | -0.35 | -8.53 | 4.08 | 4.3381999 | 3.7 | 28380 |
| 1712961300 | 4.045 | -0.12 | -2.76 | 4.16 | 4.37 | 4 | 9165 |
| 1712874900 | 4.16 | 0.02 | 0.48 | 4.14 | 4.586 | 4.14 | 5629 |
| 1712788500 | 4.14 | -0.06 | -1.43 | 4.28 | 4.3099999 | 4.12 | 56632 |
| 1712702100 | 4.2 | -0.4 | -8.70 | 4.6 | 4.65 | 4.2 | 28810 |
| 1712615700 | 4.6 | 0.1 | 2.22 | 4.49 | 4.7199 | 4.49 | 6720 |
| 1712356500 | 4.5 | 0.09 | 2.04 | 4.41 | 4.635 | 4.41 | 13823 |
| 1712270100 | 4.41 | -0.21 | -4.44 | 4.59 | 4.7606 | 4.41 | 13898 |
| 1712183700 | 4.615 | 0.04 | 0.76 | 4.6 | 4.93 | 4.59 | 27673 |
| 1712097300 | 4.58 | -0.3 | -6.05 | 4.83 | 4.83 | 4.58 | 24992 |
| 1712010900 | 4.875 | 0.13 | 2.63 | 4.8 | 5.48 | 4.65 | 47653 |
| 1711665300 | 4.75 | 0.15 | 3.26 | 4.59 | 4.9175 | 4.59 | 8589 |
| 1711578900 | 4.6 | 0.06 | 1.32 | 4.5 | 4.73 | 4.5 | 18459 |
| 1711492500 | 4.54 | 0.09 | 2.02 | 4.44 | 4.691 | 4.44 | 4205 |
| 1711406100 | 4.45 | 0.04 | 0.91 | 4.35 | 4.58 | 4.24 | 53188 |
| 1711146900 | 4.41 | -0.31 | -6.57 | 4.74 | 4.795 | 4.37 | 12688 |
| 1711060500 | 4.72 | 0.15 | 3.28 | 4.5199999 | 4.845 | 4.5199999 | 13515 |
| 1710974100 | 4.57 | -0.04 | -0.87 | 4.5599999 | 4.7699999 | 4.51 | 50731 |
| 1710887700 | 4.61 | -0.1 | -2.12 | 4.75 | 4.9 | 4.61 | 18027 |
| 1710801300 | 4.71 | -0.03 | -0.63 | 4.68 | 4.9382 | 4.68 | 35541 |
| 1710542100 | 4.74 | -0.07 | -1.46 | 4.76 | 4.76 | 4.61 | 14494 |
| 1710455700 | 4.8099999 | -0.04 | -0.82 | 4.96 | 5.1819 | 4.7 | 38698 |
| 1710369300 | 4.85 | -0.77 | -13.70 | 5.67 | 5.9977 | 4.85 | 51922 |
| 1710282900 | 5.62 | 0.11 | 2.00 | 5.75 | 6.59 | 5.505 | 182564 |
| 1710196500 | 5.51 | 0.66 | 13.61 | 4.8099999 | 5.7 | 4.8099999 | 66840 |
| 1709940900 | 4.85 | 0.06 | 1.25 | 4.95 | 5.23 | 4.8 | 28409 |
| 1709854500 | 4.79 | 0.16 | 3.46 | 4.73 | 5.0028 | 4.51 | 26155 |
| 1709768100 | 4.63 | 0.15 | 3.23 | 4.65 | 4.721 | 4.61 | 24476 |
| 1709681700 | 4.485 | 0.17 | 3.82 | 4.35 | 4.66 | 4.35 | 9124 |
| 1709595300 | 4.32 | -0.18 | -4.00 | 4.68 | 4.7585 | 4.315 | 31562 |
| 1709336100 | 4.5 | -0.16 | -3.43 | 4.79 | 4.79 | 4.5 | 14800 |
| 1709249700 | 4.66 | 0.09 | 1.97 | 4.6 | 5 | 4.6 | 9752 |
| 1709163300 | 4.57 | -0.33 | -6.73 | 4.93 | 5.05 | 4.53 | 17401 |
| 1709076900 | 4.9 | -0.18 | -3.54 | 4.93 | 5.22 | 4.9 | 14566 |
| 1708990500 | 5.08 | -0.14 | -2.59 | 5.285 | 5.285 | 5.07 | 7518 |
| 1708731300 | 5.215 | 0.01 | 0.29 | 5.2 | 5.47 | 5.2 | 7273 |
| 1708644900 | 5.2 | 0 | 0.00 | 5.21 | 5.4893 | 5.2 | 13397 |
| 1708558500 | 5.2 | -0.09 | -1.70 | 5.42 | 5.55 | 5.2 | 8368 |
| 1708472100 | 5.29 | 0.02 | 0.38 | 6 | 6 | 5.2501 | 23902 |
| 1708126500 | 5.2699999 | -0.13 | -2.41 | 5.4 | 5.4 | 5.2 | 10517 |
| 1708040100 | 5.4 | -0.03 | -0.55 | 5.5 | 5.53 | 5.25 | 12930 |
| 1707953700 | 5.43 | -0.06 | -1.09 | 5.42 | 5.5599999 | 5.42 | 9833 |
| 1707867300 | 5.49 | -0.04 | -0.72 | 5.5599999 | 5.5599999 | 5.29 | 10880 |
| 1707780900 | 5.53 | 0.03 | 0.55 | 5.5599999 | 5.78 | 5.3099999 | 15548 |
| 1707521700 | 5.5 | -0.1 | -1.79 | 5.59 | 5.7 | 5.45 | 12440 |
| 1707435300 | 5.6 | 0.09 | 1.63 | 5.58 | 6.0225 | 5.5 | 23607 |
| 1707348900 | 5.51 | -0.39 | -6.61 | 5.8 | 5.85 | 5.5 | 14537 |
| 1707262500 | 5.9 | -0.07 | -1.16 | 5.94 | 6.2699999 | 5.8099999 | 19340 |
| 1707176100 | 5.9692 | -0.02 | -0.35 | 5.9 | 6.1 | 5.8 | 19374 |
| 1706916900 | 5.99 | 0.17 | 2.92 | 5.82 | 6.22 | 5.79 | 23973 |
| 1706830500 | 5.82 | -0.04 | -0.68 | 5.96 | 5.96 | 5.66 | 13707 |
| 1706744100 | 5.86 | -0.34 | -5.48 | 6.12 | 6.2299 | 5.65 | 11138 |
| 1706657700 | 6.2 | -0.08 | -1.27 | 6.32 | 6.32 | 5.94 | 6841 |
| 1706571300 | 6.28 | -0.08 | -1.26 | 6.32 | 6.39 | 6.12 | 11824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
