We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 15.652173913 | 8.05 | 9.48 | 7.5 | 11638 | 8.2945794 | CS |
| 4 | 2.15 | 30.0279329609 | 7.16 | 9.48 | 6.31 | 18995 | 8.10014918 | CS |
| 12 | 0.3 | 3.32963374029 | 9.01 | 10.68 | 5.35 | 105406 | 6.91089468 | CS |
| 26 | 0.3 | 3.32963374029 | 9.01 | 10.68 | 5.35 | 105406 | 6.91089468 | CS |
| 52 | 0.3 | 3.32963374029 | 9.01 | 10.68 | 5.35 | 105406 | 6.91089468 | CS |
| 156 | 0.3 | 3.32963374029 | 9.01 | 10.68 | 5.35 | 105406 | 6.91089468 | CS |
| 260 | 0.3 | 3.32963374029 | 9.01 | 10.68 | 5.35 | 105406 | 6.91089468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 9.31 | 0.5 | 5.68 | 8.69 | 9.48 | 8.1199999 | 15359 |
| 1715812500 | 8.81 | 0.74 | 9.17 | 8.92 | 8.92 | 8.08 | 891 |
| 1715726100 | 8.07 | 0.25 | 3.20 | 8.5 | 9 | 8.07 | 4006 |
| 1715639700 | 7.82 | -0.67 | -7.89 | 8.41 | 8.9 | 7.82 | 14422 |
| 1715380500 | 8.49 | 0.54 | 6.79 | 8.2 | 8.9 | 7.5 | 38295 |
| 1715294100 | 7.95 | -0.63 | -7.34 | 8.05 | 8.36 | 7.95 | 577 |
| 1715207700 | 8.58 | -0.1 | -1.20 | 8.66 | 9.2899999 | 8.31 | 24174 |
| 1715121300 | 8.684 | -0.48 | -5.20 | 8.9 | 9.23 | 8.684 | 5743 |
| 1715034900 | 9.16 | 0.65 | 7.64 | 8.51 | 9.19 | 8.39 | 18117 |
| 1714775700 | 8.51 | 1.03 | 13.77 | 7.46 | 8.8 | 7.46 | 17041 |
| 1714689300 | 7.48 | -0.16 | -2.16 | 7.53 | 7.9989 | 7.46 | 7446 |
| 1714602900 | 7.6448 | 0.14 | 1.93 | 7.27 | 7.9 | 6.86 | 25607 |
| 1714516500 | 7.5 | 0.93 | 14.16 | 6.67 | 7.72 | 6.6 | 25028 |
| 1714430100 | 6.57 | -0.19 | -2.81 | 7.18 | 7.18 | 6.3099999 | 12317 |
| 1714170900 | 6.76 | -0.06 | -0.88 | 7.29 | 7.69 | 6.76 | 23586 |
| 1714084500 | 6.82 | -1.19 | -14.86 | 7.97 | 8.5 | 6.82 | 16642 |
| 1713998100 | 8.01 | -0.84 | -9.49 | 8.89 | 8.99 | 7.41 | 67176 |
| 1713911700 | 8.85 | -0.42 | -4.53 | 9.38 | 9.48 | 8.83 | 15449 |
| 1713825300 | 9.27 | 0.76 | 8.93 | 8.6199999 | 9.43 | 8.47 | 29426 |
| 1713566100 | 8.51 | 0.11 | 1.31 | 8.23 | 8.59 | 7.5301 | 4275 |
| 1713479700 | 8.4 | 1.02 | 13.82 | 7.16 | 8.56 | 7.01 | 29684 |
| 1713393300 | 7.38 | 0.29 | 4.09 | 6.99 | 7.55 | 6.75 | 31067 |
| 1713306900 | 7.09 | 0.27 | 3.96 | 6.75 | 7.3 | 5.9869 | 49253 |
| 1713220500 | 6.82 | -0.27 | -3.81 | 7.08 | 7.1 | 6.6 | 20685 |
| 1712961300 | 7.09 | -1.15 | -13.96 | 7.89 | 7.99 | 7.09 | 9974 |
| 1712874900 | 8.24 | -0.49 | -5.61 | 8.2 | 8.725 | 7.68 | 18877 |
| 1712788500 | 8.73 | 1.45 | 19.92 | 7.06 | 9.255 | 6.82 | 85420 |
| 1712702100 | 7.28 | -0.49 | -6.31 | 6.82 | 7.46 | 6.81 | 51927 |
| 1712615700 | 7.77 | 1.34 | 20.84 | 6.18 | 7.78 | 5.8638 | 414889 |
| 1712356500 | 6.43 | 0.93 | 16.91 | 7.68 | 8.7 | 6 | 1867280 |
| 1712270100 | 5.5 | -1.21 | -18.03 | 5.75 | 6.63 | 5.35 | 53927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
