ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DigiAsia Corporation

DigiAsia Corporation (FAAS)

0.499
-0.1709
(-25.51%)
Closed February 13 4:00PM
0.4895
-0.0095
(-1.90%)
After Hours: 7:36PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0502-9.301463776170.53970.850.465213600.74773687CS
4-0.3105-38.81250.80.850.43434206640.65151798CS
12-0.1407-22.32624563630.63021.240.3755697490.71684194CS
26-0.9105-65.03571428571.42.930.3756056641.31153058CS
52-8.5205-94.56714761389.0110.680.3753798521.59018461CS
156-8.5205-94.56714761389.0110.680.3753798521.59018461CS
260-8.5205-94.56714761389.0110.680.3753798521.59018461CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17394033000.499-0.1709-25.510.69630.69630.45807397
17393169000.6699-0.1748-20.690.78560.798990.614552014
17392305000.84470.274248.060.6060.850.59191519127
17389713000.57050.0489.190.5152010.6019760.511352974
17388849000.52250.01052.050.50749990.540.5123174
17387985000.5120.0010.200.53970.5479990.559511
17387121000.5110.049410.700.4710.530.471110803
17386257000.4616-0.0184-3.830.52980.52980.4343106697
17383665000.48-0.04-7.690.5310.5480.4747231700
17382801000.52-0.02-3.700.520.5480.5031159272
17381937000.540.0612.500.4710.630.4611119032
17381073000.48-0.089-15.640.55189990.58390.46500595
17380209000.56899990.00649991.160.5520.5990.51274617
17377617000.5625-0.1177-17.300.5940.650.51431441
17376753000.680200.000.68020.68020.68020
17375889000.68020.01021.520.670.7050.56468540
17375025000.67-0.0819-10.890.78810.81999990.65359056
17371569000.75190.04937.020.72450.830.68385643
17370705000.7026-0.027-3.700.750.750.63133101
17369841000.7296-0.0321-4.210.80.83430.6322678845
17368977000.7617-0.1382-15.360.871.020.76171156128
17368113000.8999-0.2001-18.191.11.11360.810001564493
17365521001.10.076.801.051.241723411
17363793001.030.044.261.011.120.921398550
17362929000.9879-0.0521-5.011.051.120.93212769
17362065001.04-0.05-4.591.17991.17990.99496840
17359473001.090.1718.660.91111.150.9111497599
17358609000.91860.168622.480.850.94990.85333933
17356881000.75-0.4-34.781.151.150.75879276
17356017001.150.3339.900.841.170.82199991857930
17353425000.82199990.172999926.660.68011.230.6714168849
17352561000.6490.06110.370.5610.70.52806747
17350778400.5880.0335.950.5310.68999990.51011206654
17349969000.5550.131631.080.4230.90.3756013288
17347377000.4234-0.0625-12.860.4793740.48580.4003318037
17346513000.4859-0.0042-0.860.51680.56250.43483292
17345649000.4901-0.0347-6.610.5193360.52520.468228534
17344785000.5248-0.0012-0.230.540910.580.4732208927
17343921000.526-0.044-7.720.560.60.521107767
17341329000.5699999-0.0058-1.010.59499890.59990.534545957
17340465000.5758-0.0062-1.070.58910.61490.52107133
17339601000.582-0.0708-10.850.6650.7339690.58260213
17338737000.6528-0.0772-10.580.7820.79050.631353284
17337873000.730.143624.490.6399990.73220.6032326026
17335281000.58640.00440.760.60540.62760.573189890
17334417000.5820.0020.340.610.610.580099970150
17333553000.58-0.01-1.690.6150.620.5646109884
17332689000.59-0.029-4.680.6063610.62320.56169316
17331825000.6190.0386.540.60.6450.55168161
17329178400.581-0.0552-8.680.630.630.58164043
17327505000.63620.04617.810.57240.660.5666212491
17326641000.59010.00881.510.58620.6290.54161629
17325777000.58130.05189.780.56050.67079990.53229844
17323185000.5295-0.0095-1.760.5320.56010.5179108009
17322321000.539-0.079-12.780.645050.645050.5173019
17321457000.618-0.031-4.780.63020.70.6112266
17320593000.6490.0193.020.64159990.68899990.5855167838
17319729000.630.076713.860.60.760.5335178313
17317137000.5533-0.0467-7.780.620.620.5167204272
17316273000.6-0.1108-15.590.71790.750.5830999376037
17315409000.7108-0.1292-15.380.80.83920.6611232351

Your Recent History

Delayed Upgrade Clock