We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.18 | 11.52 | 10.94 | 535078 | 11.32490916 | CS |
| 4 | 0.18 | 1.63636363636 | 11 | 11.52 | 10.6 | 536477 | 11.08266761 | CS |
| 12 | 0.89 | 8.6491739553 | 10.29 | 11.52 | 9.92 | 566352 | 10.74242942 | CS |
| 26 | 3.12 | 38.7096774194 | 8.06 | 11.52 | 7.72 | 489361 | 9.84304984 | CS |
| 52 | 2.53 | 29.2485549133 | 8.65 | 11.52 | 7.695 | 523920 | 9.15031193 | CS |
| 156 | 5.53 | 97.8761061947 | 5.65 | 11.52 | 5.5 | 475347 | 8.2855283 | CS |
| 260 | 0 | 0 | 11.18 | 11.52 | 3.41 | 492750 | 7.22817128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 11.18 | -0.18 | -1.58 | 11.43 | 11.47 | 11.032 | 519977 |
| 1714170900 | 11.36 | 0.29 | 2.62 | 11.18 | 11.4 | 11.12 | 393055 |
| 1714084500 | 11.07 | -0.43 | -3.74 | 11.32 | 11.42 | 10.94 | 521392 |
| 1713998100 | 11.5 | 0.03 | 0.26 | 11.46 | 11.52 | 11.36 | 480396 |
| 1713911700 | 11.47 | 0.31 | 2.78 | 11.18 | 11.4999 | 11.18 | 760568 |
| 1713825300 | 11.16 | -0.04 | -0.36 | 11.26 | 11.29 | 11.15 | 367856 |
| 1713566100 | 11.2 | 0.24 | 2.24 | 10.9 | 11.24 | 10.9 | 823305 |
| 1713479700 | 10.955 | -0.11 | -0.95 | 11.05 | 11.055 | 10.925 | 616492 |
| 1713393300 | 11.06 | -0.2 | -1.78 | 11.34 | 11.35 | 10.96 | 450350 |
| 1713306900 | 11.26 | 0.44 | 4.07 | 10.95 | 11.28 | 10.82 | 728469 |
| 1713220500 | 10.82 | -0.03 | -0.28 | 10.87 | 11.1 | 10.74 | 468579 |
| 1712961300 | 10.85 | -0.41 | -3.64 | 11.22 | 11.29 | 10.7007 | 639178 |
| 1712874900 | 11.26 | 0.21 | 1.90 | 11.14 | 11.3 | 11.01 | 716587 |
| 1712788500 | 11.05 | 0.33 | 3.08 | 10.67 | 11.145 | 10.63 | 1048190 |
| 1712702100 | 10.72 | -0.11 | -1.02 | 10.83 | 10.85 | 10.68 | 414423 |
| 1712615700 | 10.83 | 0.19 | 1.79 | 10.61 | 10.87 | 10.6 | 394661 |
| 1712356500 | 10.64 | -0.07 | -0.65 | 10.71 | 10.765 | 10.64 | 346810 |
| 1712270100 | 10.71 | -0.21 | -1.92 | 10.95 | 11.09 | 10.69 | 272387 |
| 1712183700 | 10.92 | 0.01 | 0.09 | 10.96 | 11.0191 | 10.88 | 301924 |
| 1712097300 | 10.91 | -0.2 | -1.80 | 11 | 11.03 | 10.84 | 464937 |
| 1712010900 | 11.11 | -0.22 | -1.94 | 11.38 | 11.4 | 11.025 | 550840 |
| 1711665300 | 11.33 | 0.23 | 2.07 | 11.11 | 11.38 | 10.962 | 757875 |
| 1711578900 | 11.1 | 0.02 | 0.18 | 11.27 | 11.2701 | 11.07 | 400065 |
| 1711492500 | 11.08 | 0.3 | 2.78 | 10.8 | 11.22 | 10.76 | 623096 |
| 1711406100 | 10.78 | 0 | 0.00 | 10.78 | 10.845 | 10.76 | 336003 |
| 1711146900 | 10.78 | 0.07 | 0.65 | 10.85 | 10.915 | 10.75 | 457159 |
| 1711060500 | 10.71 | 0.07 | 0.66 | 10.7 | 10.82 | 10.7 | 429897 |
| 1710974100 | 10.64 | 0.21 | 2.01 | 10.45 | 10.695 | 10.35 | 281879 |
| 1710887700 | 10.43 | 0.14 | 1.36 | 10.3 | 10.5389 | 10.29 | 373362 |
| 1710801300 | 10.29 | -0.16 | -1.53 | 10.41 | 10.465 | 10.285 | 363414 |
| 1710542100 | 10.45 | 0 | 0.00 | 10.42 | 10.51 | 10.31 | 686401 |
| 1710455700 | 10.45 | -0.15 | -1.42 | 10.6 | 10.6 | 10.33 | 589093 |
| 1710369300 | 10.6 | -0.06 | -0.56 | 10.65 | 10.7 | 10.58 | 231780 |
| 1710282900 | 10.66 | 0.07 | 0.66 | 10.59 | 10.7 | 10.45 | 256511 |
| 1710196500 | 10.59 | -0.01 | -0.09 | 10.61 | 10.675 | 10.46 | 203599 |
| 1709940900 | 10.6 | 0.15 | 1.44 | 10.54 | 10.74 | 10.52 | 315920 |
| 1709854500 | 10.45 | 0.06 | 0.58 | 10.44 | 10.58 | 10.38 | 419383 |
| 1709768100 | 10.39 | -0.05 | -0.48 | 10.44 | 10.48 | 10.35 | 377185 |
| 1709681700 | 10.44 | 0.17 | 1.66 | 10.26 | 10.5 | 10.2402 | 266779 |
| 1709595300 | 10.27 | 0.04 | 0.39 | 10.22 | 10.44 | 10.22 | 460536 |
| 1709336100 | 10.23 | -0.26 | -2.48 | 10.52 | 10.54 | 10.18 | 946068 |
| 1709249700 | 10.49 | -0.1 | -0.94 | 10.61 | 10.76 | 10.445 | 702727 |
| 1709163300 | 10.59 | -0.04 | -0.38 | 10.63 | 10.7199 | 10.58 | 684677 |
| 1709076900 | 10.63 | 0.08 | 0.76 | 10.61 | 10.7474 | 10.52 | 366425 |
| 1708990500 | 10.55 | -0.16 | -1.49 | 10.75 | 10.84 | 10.55 | 403409 |
| 1708731300 | 10.71 | 0.08 | 0.75 | 10.69 | 10.8 | 10.59 | 370588 |
| 1708644900 | 10.63 | 0.01 | 0.09 | 10.65 | 10.73 | 10.46 | 701437 |
| 1708558500 | 10.62 | -0.34 | -3.10 | 10.94 | 11.048 | 10.485 | 993046 |
| 1708472100 | 10.96 | 0.28 | 2.62 | 10.69 | 10.96 | 10.6 | 677511 |
| 1708126500 | 10.68 | -0.19 | -1.75 | 10.9 | 10.9 | 10.65 | 1377183 |
| 1708040100 | 10.87 | 0.12 | 1.12 | 10.87 | 10.99 | 10.69 | 1277090 |
| 1707953700 | 10.75 | 0.33 | 3.17 | 10.45 | 10.78 | 10.439 | 715658 |
| 1707867300 | 10.42 | -0.03 | -0.29 | 10.25 | 10.51 | 10.1 | 769620 |
| 1707780900 | 10.45 | 0.26 | 2.55 | 10.19 | 10.57 | 10.19 | 892144 |
| 1707521700 | 10.19 | 0.19 | 1.90 | 10 | 10.24 | 9.96 | 732839 |
| 1707435300 | 10 | -0.05 | -0.45 | 10.04 | 10.25 | 9.97 | 683720 |
| 1707348900 | 10.045 | 0.01 | 0.05 | 10.05 | 10.1 | 9.92 | 629181 |
| 1707262500 | 10.04 | -0.27 | -2.62 | 10.29 | 10.3352 | 10 | 814765 |
| 1707176100 | 10.31 | 0.25 | 2.49 | 10.27 | 10.335 | 9.91 | 1094009 |
| 1706916900 | 10.06 | 0.47 | 4.90 | 10 | 10.24 | 9.69 | 1568601 |
| 1706830500 | 9.59 | 0.99 | 11.51 | 9.23 | 9.8951 | 9.21 | 2716746 |
| 1706744100 | 8.6 | -0.03 | -0.35 | 8.5399999 | 8.76 | 8.5399999 | 482398 |
| 1706657700 | 8.63 | -0.15 | -1.71 | 8.77 | 8.77 | 8.6199999 | 236639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
