We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -5.20656479909 | 17.67 | 18.68 | 15.51 | 1159000 | 17.03968907 | CS |
| 4 | -3.85 | -18.6893203883 | 20.6 | 23.645 | 15.51 | 902254 | 18.88637339 | CS |
| 12 | -11.74 | -41.2074412074 | 28.49 | 30.99 | 15.51 | 984690 | 23.70511826 | CS |
| 26 | 10.41 | 164.195583596 | 6.34 | 30.99 | 5.67 | 1258813 | 20.19646621 | CS |
| 52 | 9.76 | 139.628040057 | 6.99 | 30.99 | 5.67 | 907069 | 16.83933217 | CS |
| 156 | 7.01 | 71.9712525667 | 9.74 | 30.99 | 2.19 | 511263 | 14.06880555 | CS |
| 260 | 15.01 | 862.643678161 | 1.74 | 30.99 | 0.3511 | 639131 | 7.56665774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 16.75 | 0.59 | 3.65 | 16.079999 | 16.76 | 15.65 | 1243552 |
| 1714084500 | 16.16 | -0.31 | -1.88 | 16.26 | 16.48 | 15.51 | 749444 |
| 1713998100 | 16.469999 | -1.1 | -6.26 | 17.57 | 17.85 | 16.219999 | 1178688 |
| 1713911700 | 17.57 | 0.62 | 3.66 | 18.26 | 18.68 | 17.55 | 942981 |
| 1713825300 | 16.95 | -0.7 | -3.97 | 17.8 | 17.95 | 16.51 | 1386876 |
| 1713566100 | 17.65 | 0.15 | 0.86 | 17.67 | 17.8 | 16.71 | 1548436 |
| 1713479700 | 17.5 | -3.44 | -16.43 | 20.79 | 20.8 | 17.02 | 4142329 |
| 1713393300 | 20.94 | -0.9 | -4.12 | 21.88 | 22.13 | 20.85 | 509154 |
| 1713306900 | 21.84 | 0.56 | 2.63 | 20.98 | 22.12 | 20.59 | 471894 |
| 1713220500 | 21.28 | -1.17 | -5.21 | 22.3 | 22.3 | 20.96 | 576153 |
| 1712961300 | 22.45 | -0.44 | -1.92 | 22.87 | 23.645 | 22.07 | 665313 |
| 1712874900 | 22.89 | 1.18 | 5.44 | 21.98 | 22.99 | 21.57 | 649217 |
| 1712788500 | 21.71 | 0.18 | 0.84 | 20.26 | 21.72 | 20.12 | 477768 |
| 1712702100 | 21.53 | 0.8 | 3.86 | 20.64 | 21.76 | 20.64 | 481412 |
| 1712615700 | 20.73 | 0.45 | 2.22 | 20.49 | 21.13 | 20.16 | 516985 |
| 1712356500 | 20.28 | 0.13 | 0.65 | 20 | 20.68 | 19.84 | 427537 |
| 1712270100 | 20.15 | -0.6 | -2.89 | 21.16 | 21.47 | 20.14 | 583436 |
| 1712183700 | 20.75 | 0.47 | 2.32 | 20.1 | 20.8419 | 20.085 | 516411 |
| 1712097300 | 20.28 | 0.01 | 0.05 | 19.66 | 20.5 | 19.66 | 435396 |
| 1712010900 | 20.27 | -0.4 | -1.94 | 20.6 | 20.63 | 19.4 | 969530 |
| 1711665300 | 20.67 | -0.14 | -0.67 | 20.81 | 21.24 | 20.225 | 1143789 |
| 1711578900 | 20.81 | 0.18 | 0.87 | 20.63 | 21.285 | 20.505 | 532215 |
| 1711492500 | 20.63 | -1.06 | -4.89 | 21.89 | 21.99 | 20.56 | 464559 |
| 1711406100 | 21.69 | -0.57 | -2.56 | 22.25 | 22.59 | 21.66 | 410175 |
| 1711146900 | 22.26 | -1.16 | -4.95 | 23.42 | 23.42 | 22.23 | 434585 |
| 1711060500 | 23.42 | 0.07 | 0.30 | 23.58 | 23.97 | 22.77 | 706737 |
| 1710974100 | 23.35 | 1.25 | 5.66 | 21.92 | 23.4 | 21.47 | 593171 |
| 1710887700 | 22.1 | 0.8 | 3.76 | 21.16 | 22.86 | 21 | 755337 |
| 1710801300 | 21.3 | -0.18 | -0.84 | 21.5 | 21.91 | 21 | 1050220 |
| 1710542100 | 21.48 | -0.26 | -1.20 | 21.7 | 22.6 | 21.15 | 2822991 |
| 1710455700 | 21.74 | -0.35 | -1.58 | 22.09 | 22.49 | 21.15 | 910283 |
| 1710369300 | 22.09 | -0.72 | -3.16 | 22.79 | 23.095 | 21.7501 | 888385 |
| 1710282900 | 22.81 | -0.06 | -0.26 | 22.87 | 23.86 | 22.48 | 875939 |
| 1710196500 | 22.87 | -1.53 | -6.27 | 23.78 | 24.37 | 22.34 | 1253830 |
| 1709940900 | 24.4 | -0.91 | -3.60 | 25.02 | 26.0599 | 23.75 | 849619 |
| 1709854500 | 25.31 | -0.43 | -1.67 | 26.4 | 26.7629 | 25.065 | 1039789 |
| 1709768100 | 25.74 | 0.17 | 0.66 | 25.14 | 26.56 | 25.11 | 979650 |
| 1709681700 | 25.57 | -0.34 | -1.31 | 26.13 | 26.195 | 25 | 915205 |
| 1709595300 | 25.91 | -2.09 | -7.46 | 27.83 | 27.98 | 24.21 | 2005643 |
| 1709336100 | 28 | 0.79 | 2.90 | 27.33 | 28.7889 | 27.27 | 899674 |
| 1709249700 | 27.21 | -0.47 | -1.70 | 28.05 | 28.33 | 27.08 | 1698839 |
| 1709163300 | 27.68 | -0.99 | -3.45 | 28.21 | 29.1399 | 27.345 | 838380 |
| 1709076900 | 28.67 | 2.12 | 7.98 | 26.97 | 29.31 | 26.62 | 1932878 |
| 1708990500 | 26.55 | 0 | 0.02 | 26.41 | 27.5 | 26.28 | 768033 |
| 1708731300 | 26.545 | 0.45 | 1.70 | 26.06 | 27.88 | 25.63 | 1052656 |
| 1708644900 | 26.1 | -0.53 | -1.99 | 26.67 | 27.075 | 25.91 | 1119734 |
| 1708558500 | 26.63 | -1.08 | -3.88 | 27.49 | 27.55 | 26.42 | 981954 |
| 1708472100 | 27.705 | -0.61 | -2.14 | 28.34 | 28.6 | 27.02 | 760831 |
| 1708126500 | 28.31 | -0.77 | -2.65 | 29.24 | 29.445 | 28.05 | 653771 |
| 1708040100 | 29.08 | 0.16 | 0.55 | 29.95 | 29.95 | 28.3433 | 569782 |
| 1707953700 | 28.92 | -0.71 | -2.40 | 30.41 | 30.78 | 28.76 | 710186 |
| 1707867300 | 29.63 | -0.08 | -0.27 | 28.75 | 30.52 | 26.0888 | 1773143 |
| 1707780900 | 29.71 | 0.91 | 3.16 | 29 | 30.7 | 28.8 | 855951 |
| 1707521700 | 28.8 | -0.32 | -1.10 | 29.97 | 30.03 | 28.6 | 547141 |
| 1707435300 | 29.12 | -0.25 | -0.85 | 29.53 | 30.99 | 29.08 | 1683427 |
| 1707348900 | 29.37 | 0.5 | 1.73 | 28.91 | 29.65 | 28.41 | 1012878 |
| 1707262500 | 28.87 | 1.08 | 3.89 | 27.59 | 29.06 | 27.45 | 969204 |
| 1707176100 | 27.79 | -0.91 | -3.17 | 27.982 | 27.982 | 26.13 | 1722688 |
| 1706916900 | 28.7 | 0.19 | 0.67 | 28.49 | 29.42 | 27.901 | 970571 |
| 1706830500 | 28.51 | 1.58 | 5.87 | 27.07 | 28.98 | 26.7397 | 1127104 |
| 1706744100 | 26.93 | 1.09 | 4.22 | 25.74 | 27.96 | 25.5 | 960454 |
| 1706657700 | 25.84 | -0.87 | -3.26 | 26.41 | 26.75 | 25.04 | 564580 |
| 1706571300 | 26.71 | 0.24 | 0.91 | 26.47 | 27.23 | 25.32 | 964218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
