EYES

Second Sight Medical Pro... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Second Sight Medical Products Inc EYES NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.02 -2.2% 0.89 0.88 0.95 0.95 0.91 12:58:23
more quote information »

EYES Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8710.950.840.8821178194,4120.0192.18%
1 Month0.871.150.82210.9254346372,9160.022.3%
3 Months0.97992.330.82211.16895,301-0.0899-9.17%
6 Months5.106.220.711.27570,936-4.21-82.55%
1 Year0.78086.400.65011.24374,5160.109213.99%
3 Years1.206.400.63511.37400,364-0.31-25.83%
5 Years13.793514.0810.63512.50429,745-12.90-93.55%

EYES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 0.91 0.01 1.11% 0.89 0.92 0.88 164,897
Aug 04 2020 0.90 0.016 1.81% 0.9034 0.9056 0.872601 206,902
Aug 03 2020 0.884 0.0278 3.25% 0.91 0.91 0.8435 162,936
Jul 31 2020 0.8562 -0.0112 -1.29% 0.8686 0.90 0.85 193,556
Jul 30 2020 0.8674 -0.0111 -1.26% 0.871 0.8793 0.84 243,767
Jul 29 2020 0.8785 -0.0209 -2.32% 0.8972 0.8991 0.86 280,376
Jul 28 2020 0.8994 -0.0132 -1.45% 0.92 0.92 0.88 185,602
Jul 27 2020 0.9126 0.014 1.56% 0.898 0.9384 0.8886 261,182
Jul 24 2020 0.8986 -0.0015 -0.17% 0.9081 0.9085 0.88 161,662
Jul 23 2020 0.9001 -0.0359 -3.84% 0.94 0.94 0.88 453,029
Jul 22 2020 0.936 -0.0265 -2.75% 0.96 0.9999 0.93 242,777
Jul 21 2020 0.9625 -0.0775 -7.45% 1.05 1.11 0.95 852,827
Jul 20 2020 1.04 0.08 8.31% 0.9615 1.15 0.94 1,249,632
Jul 17 2020 0.960201 0.1002 11.65% 0.86 0.97 0.8522 1,084,746
Jul 16 2020 0.86 0.00 0.0% 0.8734 0.8734 0.84 203,382
Jul 15 2020 0.86 0.0201 2.39% 0.84 0.88 0.8377 207,577
Jul 14 2020 0.8399 -0.0101 -1.19% 0.86 0.86 0.83 230,776
Jul 13 2020 0.85 -0.04625 -5.16% 0.9066 0.9066 0.845 373,224
Jul 10 2020 0.89625 0.03615 4.2% 0.88 0.9392 0.85 354,938
Jul 09 2020 0.8601 -0.0134 -1.53% 0.87 0.87 0.8221 344,231
Jul 08 2020 0.8735 -0.0315 -3.48% 0.90 0.9139 0.85 577,453
Jul 07 2020 0.905 -0.0304 -3.25% 0.9595 0.9595 0.89 497,776
Jul 06 2020 0.9354 -0.0247 -2.57% 0.98 0.99 0.91 399,128
See More Historical Prices »
Your Recent History
NASDAQ
EYES
Second Sig..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 17:13:57