AB Corporate Bond ETF Historical Data - EYEG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
AB Corporate Bond ETF (EYEG)
AB Corporate Bond ETF (EYEG) Historical

AB Corporate Bond ETF (EYEG)

34.735

0.1111

(0.32%)

Closed April 28 4:00PM

Delayed by 15 minutes

34.735

0.00

(0.00%)

After Hours: 4:03PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.0576119832925	34.715	34.815	34.61	3038	34.71754575	SP
4	-0.755	-2.12735981967	35.49	35.49	34.52	1864	34.81530903	SP
12	-0.9501	-2.66245575885	35.6851	35.75	34.52	670	34.81821592	SP
26	-0.465	-1.32102272727	35.2	36.2422	34.52	627	35.0641677	SP
52	-0.465	-1.32102272727	35.2	36.2422	34.52	627	35.0641677	SP
156	30.285	680.561797753	4.45	36.2422	1.44	951042	2.52432081	SP
260	34.435	11478.3333333	0.3	36.2422	0.15	456254	3.24200082	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	34.735	0.11	0.32	34.735	34.735	34.735	0
1714084500	34.6239	-0.1	-0.28	34.61	34.6239	34.61	300
1713998100	34.722	-0.09	-0.27	34.66	34.722	34.66	5000
1713911700	34.815	0.08	0.23	34.74	34.815	34.74	90
1713825300	34.735	0.03	0.09	34.734	34.735	34.734	4000
1713566100	34.705	0.05	0.14	34.715	34.77	34.705	5800
1713479700	34.655	-0.07	-0.20	34.655	34.655	34.655	1
1713393300	34.725	0.18	0.51	34.77	34.77	34.725	401
1713306900	34.5477	-0.14	-0.40	34.52	34.57	34.52	1500
1713220500	34.6859	-0.28	-0.81	34.73	34.73	34.66	200
1712961300	34.9676	0.07	0.21	35	35	34.9676	5101
1712874900	34.895	-0.04	-0.11	34.9188	34.93	34.895	2009
1712788500	34.935	-0.42	-1.17	35.0463	35.0463	34.92	1304
1712702100	35.35	0.14	0.40	35.35	35.35	35.35	0
1712615700	35.21	0.02	0.04	35.11	35.21	35.11	6
1712356500	35.1947	-0.17	-0.48	35.2708	35.2708	35.1947	2244
1712270100	35.365	0.09	0.25	35.365	35.365	35.365	0
1712183700	35.2773	0.02	0.06	35.2773	35.2773	35.2773	0
1712097300	35.255	-0.05	-0.14	35.255	35.255	35.255	0
1712010900	35.3053	-0.44	-1.24	35.49	35.49	35.3053	4
1711665300	35.7495	0.02	0.06	35.7495	35.7495	35.7495	0
1711578900	35.7279	0.15	0.43	35.7279	35.7279	35.7279	1
1711492500	35.575	0.01	0.03	35.575	35.575	35.575	1
1711406100	35.5657	-0.09	-0.26	35.5657	35.5657	35.5657	0
1711146900	35.6572	0.12	0.34	35.75	35.75	35.6572	3
1711060500	35.535	0.06	0.17	35.535	35.535	35.535	0
1710974100	35.475	0.04	0.11	35.475	35.475	35.475	0
1710887700	35.435	0.08	0.23	35.435	35.435	35.435	1
1710801300	35.355	0.04	0.13	35.38	35.38	35.355	2
1710542100	35.31	-0.01	-0.03	35.31	35.31	35.31	0
1710455700	35.3196	-0.21	-0.58	35.3196	35.3196	35.3196	1
1710369300	35.5264	-0.02	-0.06	35.55	35.55	35.5264	2
1710282900	35.5495	-0.09	-0.25	35.6	35.6	35.5495	2
1710196500	35.6388	-0	-0.00	35.64	35.64	35.6388	3
1709940900	35.64	0.06	0.18	35.64	35.64	35.64	2
1709854500	35.5756	0.04	0.10	35.5756	35.5756	35.5756	1
1709768100	35.5396	0.1	0.28	35.5396	35.5396	35.5396	10
1709681700	35.4404	0.18	0.50	35.4404	35.4404	35.4404	11
1709595300	35.264	-0.06	-0.16	35.264	35.264	35.264	2
1709336100	35.3197	0.02	0.05	35.29	35.3197	35.29	38
1709249700	35.3022	0.03	0.07	35.3022	35.3022	35.3022	1
1709163300	35.2758	0.06	0.16	35.2758	35.2758	35.2758	0
1709076900	35.2206	-0.04	-0.13	35.2206	35.2206	35.2206	1
1708990500	35.265	-0.1	-0.29	35.265	35.265	35.265	3
1708731300	35.3676	0.11	0.32	35.3676	35.3676	35.3676	0
1708644900	35.2531	0.04	0.11	35.2531	35.2531	35.2531	0
1708558500	35.2149	-0.06	-0.16	35.2149	35.2149	35.2149	0
1708472100	35.27	0.06	0.17	35.28	35.28	35.27	4
1708126500	35.2085	-0.11	-0.30	35.2085	35.2085	35.2085	3
1708040100	35.3141	0.12	0.35	35.3141	35.3141	35.3141	1
1707953700	35.1906	0.13	0.36	35.1906	35.1906	35.1906	0
1707867300	35.0654	-0.31	-0.88	35.0654	35.0654	35.0654	61
1707780900	35.3769	0.03	0.10	35.3769	35.3769	35.3769	2
1707521700	35.3428	-0.05	-0.13	35.29	35.3428	35.29	2
1707435300	35.39	-0.14	-0.39	35.39	35.39	35.39	1
1707348900	35.5296	-0.07	-0.20	35.5296	35.5296	35.5296	0
1707262500	35.6	0.2	0.56	35.6	35.6	35.6	9
1707176100	35.4005	-0.28	-0.80	35.4005	35.4005	35.4005	0
1706916900	35.6851	-0.34	-0.93	35.6851	35.6851	35.6851	3
1706830500	36.0202	0.11	0.29	36.0202	36.0202	36.0202	0
1706744100	35.9144	0.13	0.38	35.9144	35.9144	35.9144	20
1706657700	35.7797	0.04	0.12	35.7797	35.7797	35.7797	0
1706571300	35.7365	0.14	0.40	35.7365	35.7365	35.7365	14

AB Corporate Bond ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions