We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.24887556222 | 13.34 | 13.88 | 13.08 | 53649 | 13.31332958 | SP |
| 4 | -0.53 | -3.74029640085 | 14.17 | 14.65 | 12.7 | 142935 | 13.62670526 | SP |
| 12 | -0.15 | -1.08774474257 | 13.79 | 14.73 | 12.7 | 319898 | 13.99197989 | SP |
| 26 | 0.44 | 3.33333333333 | 13.2 | 15.3 | 12.7 | 534973 | 14.2438893 | SP |
| 52 | 1.8 | 15.2027027027 | 11.84 | 15.62 | 11.76 | 457962 | 14.11079677 | SP |
| 156 | -3.46 | -20.2339181287 | 17.1 | 20.6787 | 10.63 | 195805 | 14.14771277 | SP |
| 260 | -1.7 | -11.0821382008 | 15.34 | 22.41 | 7.8858 | 156487 | 14.62547599 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714689300 | 13.46 | 0.28 | 2.12 | 13.45 | 13.5 | 13.38 | 34587 |
| 1714602900 | 13.18 | 0.1 | 0.76 | 13.09 | 13.38 | 13.09 | 103135 |
| 1714516500 | 13.08 | -0.42 | -3.14 | 13.3 | 13.3 | 13.08 | 32588 |
| 1714430100 | 13.5046 | 0.03 | 0.26 | 13.51 | 13.535 | 13.45 | 27118 |
| 1714170900 | 13.47 | 0.42 | 3.22 | 13.34 | 13.51 | 13.34 | 70817 |
| 1714084500 | 13.05 | -0.11 | -0.84 | 12.92 | 13.1 | 12.9105 | 48770 |
| 1713998100 | 13.161 | -0.09 | -0.67 | 13.18 | 13.2282 | 13.095 | 21293 |
| 1713911700 | 13.25 | 0.04 | 0.30 | 13.04 | 13.32 | 12.96 | 106732 |
| 1713825300 | 13.21 | 0.19 | 1.46 | 12.97 | 13.21 | 12.9451 | 121050 |
| 1713566100 | 13.02 | 0.22 | 1.72 | 12.88 | 13.1259 | 12.88 | 750147 |
| 1713479700 | 12.8 | -0.08 | -0.62 | 12.94 | 12.99 | 12.7 | 96253 |
| 1713393300 | 12.88 | -0.05 | -0.39 | 13.11 | 13.11 | 12.82 | 32242 |
| 1713306900 | 12.93 | -0.29 | -2.19 | 12.88 | 13.04 | 12.76 | 196365 |
| 1713220500 | 13.22 | -0.3 | -2.22 | 13.41 | 13.4168 | 13.145 | 70595 |
| 1712961300 | 13.52 | -0.52 | -3.70 | 13.84 | 13.84 | 13.51 | 64337 |
| 1712874900 | 14.04 | -0.04 | -0.28 | 14.1 | 14.1 | 13.93 | 26279 |
| 1712788500 | 14.08 | -0.57 | -3.89 | 14.28 | 14.3 | 14.05 | 195175 |
| 1712702100 | 14.65 | 0.3 | 2.06 | 14.46 | 14.65 | 14.46 | 788182 |
| 1712615700 | 14.355 | 0.34 | 2.39 | 14.08 | 14.365 | 14.08 | 27772 |
| 1712356500 | 14.02 | -0.12 | -0.85 | 14.17 | 14.17 | 13.98 | 45264 |
| 1712270100 | 14.14 | 0.02 | 0.14 | 14.26 | 14.44 | 14.1 | 104086 |
| 1712183700 | 14.12 | -0.03 | -0.21 | 14.02 | 14.239 | 13.85 | 70854 |
| 1712097300 | 14.15 | -0.09 | -0.63 | 14.17 | 14.21 | 14.08 | 464331 |
| 1712010900 | 14.24 | -0.3 | -2.06 | 14.51 | 14.51 | 14.24 | 269678 |
| 1711665300 | 14.54 | -0.09 | -0.62 | 14.51 | 14.66 | 14.51 | 33385 |
| 1711578900 | 14.63 | 0.15 | 1.04 | 14.46 | 14.63 | 14.38 | 42952 |
| 1711492500 | 14.48 | -0.06 | -0.41 | 14.48 | 14.54 | 14.44 | 33526 |
| 1711406100 | 14.54 | 0.07 | 0.49 | 14.51 | 14.57 | 14.505 | 58469 |
| 1711146900 | 14.4695 | -0.16 | -1.10 | 14.53 | 14.575 | 14.44 | 40599 |
| 1711060500 | 14.63 | -0.09 | -0.61 | 14.67 | 14.67 | 14.5699 | 58552 |
| 1710974100 | 14.72 | 0.43 | 3.03 | 14.29 | 14.73 | 14.29 | 747930 |
| 1710887700 | 14.2872 | 0.1 | 0.68 | 14.18 | 14.34 | 14.12 | 560194 |
| 1710801300 | 14.19 | -0.07 | -0.49 | 14.27 | 14.28 | 14.075 | 617908 |
| 1710542100 | 14.26 | -0.19 | -1.31 | 14.41 | 14.4228 | 14.25 | 84715 |
| 1710455700 | 14.45 | 0.07 | 0.49 | 14.4 | 14.45 | 14.31 | 30896 |
| 1710369300 | 14.38 | 0.08 | 0.56 | 14.24 | 14.45 | 14.24 | 40465 |
| 1710282900 | 14.3 | 0.15 | 1.06 | 14.16 | 14.31 | 14.11 | 1208024 |
| 1710196500 | 14.15 | -0.05 | -0.35 | 14.16 | 14.29 | 14.115 | 357936 |
| 1709940900 | 14.2 | -0.09 | -0.63 | 14.18 | 14.28 | 14.15 | 47080 |
| 1709854500 | 14.29 | 0.05 | 0.39 | 14.26 | 14.3189 | 14.21 | 57199 |
| 1709768100 | 14.235 | 0.02 | 0.18 | 14.3 | 14.3399 | 14.22 | 893170 |
| 1709681700 | 14.21 | 0.06 | 0.42 | 14.3 | 14.39 | 14.155 | 1318000 |
| 1709595300 | 14.15 | -0.1 | -0.70 | 14.18 | 14.19 | 14.12 | 81779 |
| 1709336100 | 14.25 | 0.17 | 1.21 | 14.18 | 14.28 | 14.0608 | 437461 |
| 1709249700 | 14.08 | -0.05 | -0.35 | 13.99 | 14.11 | 13.97 | 696318 |
| 1709163300 | 14.13 | -0.15 | -1.05 | 14.14 | 14.2 | 14.06 | 596370 |
| 1709076900 | 14.28 | 0.46 | 3.29 | 14.1 | 14.28 | 14.095 | 930803 |
| 1708990500 | 13.825 | 0.06 | 0.47 | 13.86 | 13.925 | 13.81 | 210519 |
| 1708731300 | 13.76 | -0.19 | -1.36 | 13.85 | 13.85 | 13.755 | 496778 |
| 1708644900 | 13.95 | 0.03 | 0.22 | 14 | 14.04 | 13.95 | 974871 |
| 1708558500 | 13.92 | -0.09 | -0.64 | 13.99 | 13.99 | 13.83 | 70233 |
| 1708472100 | 14.01 | 0.23 | 1.67 | 13.97 | 14.02 | 13.905 | 738215 |
| 1708126500 | 13.78 | 0.11 | 0.80 | 13.65 | 13.81 | 13.65 | 31131 |
| 1708040100 | 13.67 | 0.05 | 0.37 | 13.69 | 13.79 | 13.65 | 51401 |
| 1707953700 | 13.62 | 0.2 | 1.49 | 13.63 | 13.6525 | 13.51 | 912572 |
| 1707867300 | 13.42 | -0.51 | -3.66 | 13.87 | 13.87 | 13.29 | 1827313 |
| 1707780900 | 13.93 | 0.12 | 0.87 | 13.88 | 14.04 | 13.85 | 235233 |
| 1707521700 | 13.81 | 0.1 | 0.73 | 13.79 | 13.9299 | 13.76 | 264450 |
| 1707435300 | 13.71 | -0.26 | -1.86 | 13.79 | 13.79 | 13.62 | 1193728 |
| 1707348900 | 13.97 | 0.05 | 0.36 | 13.9 | 14.0297 | 13.89 | 24907 |
| 1707262500 | 13.92 | 0.21 | 1.53 | 13.83 | 13.98 | 13.83 | 1215255 |
| 1707176100 | 13.71 | -0.12 | -0.87 | 13.82 | 13.82 | 13.56 | 359793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
