We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.660066006601 | 18.18 | 18.23 | 17.71 | 1062 | 17.89770896 | SP |
| 4 | 0.46 | 2.61363636364 | 17.6 | 18.4199 | 17.3058 | 2317 | 17.90849192 | SP |
| 12 | 2.08 | 13.0162703379 | 15.98 | 18.4199 | 15.8816 | 2861 | 17.07315383 | SP |
| 26 | 0.04 | 0.221975582686 | 18.02 | 18.4199 | 15.7 | 1986 | 17.01685972 | SP |
| 52 | -2.53 | -12.2875182127 | 20.59 | 22.1 | 15.7 | 1945 | 18.65780978 | SP |
| 156 | -12.44 | -40.7868852459 | 30.5 | 30.78 | 15.7 | 2538 | 22.46587064 | SP |
| 260 | -12.44 | -40.7868852459 | 30.5 | 30.78 | 15.7 | 2538 | 22.46587064 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 18.06 | 0.16 | 0.89 | 17.99 | 18.1 | 17.99 | 1412 |
| 1715380500 | 17.9 | -0.06 | -0.31 | 17.94 | 17.94 | 17.88 | 415 |
| 1715294100 | 17.955 | 0.17 | 0.98 | 17.85 | 17.955 | 17.77 | 682 |
| 1715207700 | 17.78 | -0.22 | -1.22 | 17.78 | 17.78 | 17.71 | 2631 |
| 1715121300 | 18 | -0.23 | -1.26 | 18.06 | 18.1124 | 18 | 1116 |
| 1715034900 | 18.23 | 0.23 | 1.28 | 18.18 | 18.23 | 18.18 | 468 |
| 1714775700 | 18 | 0.21 | 1.18 | 17.95 | 18 | 17.95 | 838 |
| 1714689300 | 17.79 | -0.09 | -0.50 | 17.76 | 17.86 | 17.66 | 16660 |
| 1714602900 | 17.88 | -0.16 | -0.86 | 17.94 | 17.96 | 17.85 | 2097 |
| 1714516500 | 18.035 | -0.19 | -1.04 | 18.1399 | 18.1399 | 18.035 | 435 |
| 1714430100 | 18.2247 | 0.11 | 0.63 | 18.199 | 18.2247 | 18.199 | 510 |
| 1714170900 | 18.11 | -0.04 | -0.22 | 18.18 | 18.41 | 18.08 | 1853 |
| 1714084500 | 18.15 | 0.18 | 1.03 | 18.065 | 18.15 | 18.065 | 498 |
| 1713998100 | 17.965 | -0 | -0.03 | 18.14 | 18.14 | 17.965 | 5904 |
| 1713911700 | 17.9697 | -0.44 | -2.39 | 17.95 | 18.0035 | 17.95 | 1190 |
| 1713825300 | 18.41 | 0.12 | 0.66 | 18.33 | 18.4199 | 18.29 | 832 |
| 1713566100 | 18.29 | 0.37 | 2.06 | 18.19 | 18.3299 | 18.19 | 4307 |
| 1713479700 | 17.92 | 0.29 | 1.64 | 17.72 | 18.03 | 17.63 | 2373 |
| 1713393300 | 17.63 | 0.28 | 1.61 | 17.62 | 17.63 | 17.5702 | 859 |
| 1713306900 | 17.35 | -0.25 | -1.42 | 17.43 | 17.43 | 17.3058 | 505 |
| 1713220500 | 17.6 | 0.33 | 1.91 | 17.6 | 17.65 | 17.36 | 2186 |
| 1712961300 | 17.27 | 0.11 | 0.64 | 17.39 | 17.39 | 17.25 | 7451 |
| 1712874900 | 17.16 | -0.34 | -1.91 | 17.29 | 17.29 | 17.16 | 6248 |
| 1712788500 | 17.495 | 0.02 | 0.09 | 17.4183 | 17.53 | 17.4183 | 1720 |
| 1712702100 | 17.48 | 0.22 | 1.27 | 17.37 | 17.48 | 17.35 | 729 |
| 1712615700 | 17.26 | 0.08 | 0.47 | 17.24 | 17.26 | 17.185 | 1386 |
| 1712356500 | 17.18 | 0.25 | 1.48 | 16.98 | 17.18 | 16.98 | 4443 |
| 1712270100 | 16.93 | -0.06 | -0.35 | 16.93 | 17.139 | 16.93 | 3469 |
| 1712183700 | 16.99 | 0.28 | 1.68 | 16.73 | 16.99 | 16.73 | 1842 |
| 1712097300 | 16.71 | 0.12 | 0.72 | 16.67 | 16.71 | 16.62 | 2590 |
| 1712010900 | 16.59 | 0.16 | 0.98 | 16.75 | 16.75 | 16.52 | 2403 |
| 1711665300 | 16.4287 | 0.06 | 0.36 | 16.379999 | 16.5199 | 16.18 | 22271 |
| 1711578900 | 16.37 | -0.03 | -0.18 | 16.26 | 16.399999 | 16.26 | 1833 |
| 1711492500 | 16.399999 | -0.14 | -0.85 | 16.51 | 16.51 | 16.399999 | 2179 |
| 1711406100 | 16.54 | -0.08 | -0.48 | 16.57 | 16.62 | 16.54 | 1144 |
| 1711146900 | 16.62 | -0.23 | -1.36 | 16.739999 | 16.739999 | 16.62 | 124 |
| 1711060500 | 16.85 | 0 | 0.00 | 16.87 | 16.87 | 16.78 | 1710 |
| 1710974100 | 16.85 | 0.26 | 1.57 | 16.719999 | 16.85 | 16.719999 | 4377 |
| 1710887700 | 16.59 | -0.34 | -2.01 | 16.765 | 16.765 | 16.59 | 1280 |
| 1710801300 | 16.93 | 0.21 | 1.26 | 16.9 | 16.93 | 16.86 | 4451 |
| 1710542100 | 16.719999 | -0.17 | -0.98 | 16.9 | 16.9 | 16.719999 | 31026 |
| 1710455700 | 16.885 | -0.2 | -1.17 | 16.98 | 16.98 | 16.885 | 1752 |
| 1710369300 | 17.085 | 0.02 | 0.12 | 17.085 | 17.085 | 17.085 | 54 |
| 1710282900 | 17.0649 | 0.12 | 0.74 | 17 | 17.0999 | 17 | 642 |
| 1710196500 | 16.94 | 0.13 | 0.77 | 16.941 | 17.004 | 16.94 | 294 |
| 1709940900 | 16.81 | -0.06 | -0.36 | 16.8 | 16.84 | 16.795 | 918 |
| 1709854500 | 16.87 | 0.26 | 1.57 | 16.78 | 16.87 | 16.78 | 113 |
| 1709768100 | 16.61 | 0.01 | 0.06 | 16.66 | 16.66 | 16.61 | 2274 |
| 1709681700 | 16.6 | -0.27 | -1.60 | 16.8 | 16.8 | 16.6 | 507 |
| 1709595300 | 16.87 | 0.21 | 1.26 | 16.69 | 16.87 | 16.69 | 283 |
| 1709336100 | 16.66 | -0.09 | -0.54 | 16.559999 | 16.739999 | 16.559999 | 3204 |
| 1709249700 | 16.75 | 0.26 | 1.58 | 16.57 | 16.75 | 16.57 | 1172 |
| 1709163300 | 16.489999 | 0.02 | 0.12 | 16.43 | 16.489999 | 16.43 | 222 |
| 1709076900 | 16.469999 | 0.32 | 1.98 | 16.26 | 16.469999 | 16.26 | 930 |
| 1708990500 | 16.149999 | -0.23 | -1.37 | 16.239999 | 16.239999 | 16.149999 | 195 |
| 1708731300 | 16.375 | 0.02 | 0.15 | 16.29 | 16.375 | 16.28 | 632 |
| 1708644900 | 16.35 | 0.15 | 0.93 | 16.3 | 16.3657 | 16.3 | 628 |
| 1708558500 | 16.2 | 0.25 | 1.57 | 16.11 | 16.2 | 16.11 | 2146 |
| 1708472100 | 15.95 | -0.05 | -0.31 | 15.98 | 16.07 | 15.8816 | 938 |
| 1708126500 | 16 | 0.06 | 0.38 | 15.99 | 16 | 15.99 | 145 |
| 1708040100 | 15.94 | 0.05 | 0.31 | 15.96 | 15.96 | 15.86 | 7122 |
| 1707953700 | 15.89 | -0.07 | -0.44 | 16.01 | 16.035 | 15.89 | 2197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
