EVGRW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.0401 | 0.0103 | 34.56% | 0.0329 | 0.0401 | 0.0329 | 40,660 |
Jun 05 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 0 |
Jun 04 2024 | 0.0298 | -0.0002 | -0.67% | 0.06 | 0.06 | 0.0298 | 6,699 |
Jun 03 2024 | 0.03 | 0.00 | 0.00% | 0.039 | 0.039 | 0.0256 | 24,355 |
May 31 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.03 | 13,201 |
May 30 2024 | 0.04 | 0.0001 | 0.25% | 0.04 | 0.04 | 0.037 | 500 |
May 29 2024 | 0.0399 | 0.00491 | 14.03% | 0.0399 | 0.0399 | 0.0399 | 547 |
May 28 2024 | 0.03499 | -0.05241 | -59.97% | 0.0651 | 0.0651 | 0.0065 | 35,928 |
May 24 2024 | 0.0874 | 0.00 | 0.00% | 0.0874 | 0.0874 | 0.0874 | 0 |
May 23 2024 | 0.0874 | 0.00 | 0.00% | 0.0874 | 0.0874 | 0.0874 | 0 |
May 22 2024 | 0.0874 | 0.00 | 0.00% | 0.0874 | 0.0874 | 0.0874 | 21 |
May 21 2024 | 0.0874 | 0.00 | 0.00% | 0.0874 | 0.0874 | 0.0874 | 0 |
May 20 2024 | 0.0874 | 0.00 | 0.00% | 0.0874 | 0.0874 | 0.0874 | 0 |
May 17 2024 | 0.0874 | 0.00 | 0.00% | 0.07 | 0.0874 | 0.07 | 2 |
May 16 2024 | 0.0874 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0.0874 | 2 |
May 15 2024 | 0.0874 | 0.00 | 0.00% | 0.0874 | 0.0874 | 0.0874 | 0 |
May 14 2024 | 0.0874 | -0.0034 | -3.74% | 0.0874 | 0.0874 | 0.0874 | 100 |
May 13 2024 | 0.0908 | 0.00 | 0.00% | 0.0908 | 0.0908 | 0.0908 | 0 |
May 10 2024 | 0.0908 | 0.00 | 0.00% | 0.0908 | 0.0908 | 0.0908 | 0 |
May 09 2024 | 0.0908 | 0.00 | 0.00% | 0.0908 | 0.0908 | 0.0908 | 0 |
May 08 2024 | 0.0908 | 0.0248 | 37.58% | 0.206 | 0.2092 | 0.09 | 15,605 |
May 07 2024 | 0.066 | 0.001 | 1.54% | 0.0894 | 0.0899 | 0.066 | 2,897 |
May 06 2024 | 0.065 | -0.0025 | -3.70% | 0.082 | 0.082 | 0.065 | 4,471 |
May 03 2024 | 0.0675 | 0.0085 | 14.41% | 0.09 | 0.09 | 0.0675 | 5,840 |
May 02 2024 | 0.059 | -0.031 | -34.44% | 0.089 | 0.089 | 0.0254 | 25,486 |
May 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 30 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 200 |
Apr 29 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 400 |
Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 400 |
Apr 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 800 |
Apr 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 400 |
Apr 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 18 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 17 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 392 |
Apr 16 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 15 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 600 |
Apr 12 2024 | 0.09 | 0.0001 | 0.11% | 0.0975 | 0.1028 | 0.09 | 2,750 |
Apr 11 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 672 |
Apr 10 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 200 |
Apr 09 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 806 |
Apr 08 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 802 |
Apr 05 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0 |
Apr 04 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 800 |
Apr 03 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 1,300 |
Apr 02 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 1,110 |
Apr 01 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 950 |
Mar 28 2024 | 0.0899 | 0.0199 | 28.43% | 0.0899 | 0.0899 | 0.0899 | 601 |
Mar 27 2024 | 0.07 | -0.0092 | -11.62% | 0.0899 | 0.2446 | 0.07 | 4,959 |
Mar 26 2024 | 0.0792 | -0.0062 | -7.26% | 0.0849 | 0.1394 | 0.0792 | 20,638 |
Mar 25 2024 | 0.0854 | 0.003 | 3.64% | 0.0949 | 0.1365 | 0.0839 | 24,035 |
Mar 22 2024 | 0.0824 | -0.0003 | -0.36% | 0.128 | 0.1496 | 0.0623 | 112,203 |
Mar 21 2024 | 0.0827 | 0.00 | 0.00% | 0.0827 | 0.0827 | 0.0827 | 0 |
Mar 20 2024 | 0.0827 | 0.00 | 0.00% | 0.0827 | 0.0827 | 0.0827 | 0 |
Mar 19 2024 | 0.0827 | -0.0173 | -17.30% | 0.1199 | 0.1199 | 0.0827 | 1,899 |
Mar 18 2024 | 0.10 | 0.045 | 81.82% | 0.059 | 0.2496 | 0.059 | 40,428 |
Mar 15 2024 | 0.055 | 0.0234 | 74.05% | 0.0403 | 0.0691 | 0.0213 | 62,312 |
Mar 14 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0 |
Mar 13 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0 |
Mar 12 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0 |
Mar 11 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0 |