We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 10.8527131783 | 1.29 | 1.44 | 1.26 | 113085 | 1.3371723 | CS |
| 4 | -0.64 | -30.9178743961 | 2.07 | 2.42 | 1.26 | 6161804 | 2.20990593 | CS |
| 12 | 0.38 | 36.1904761905 | 1.05 | 2.42 | 0.95 | 2307289 | 2.04637285 | CS |
| 26 | -0.32 | -18.2857142857 | 1.75 | 2.42 | 0.95 | 1100310 | 2.03961968 | CS |
| 52 | -4.93 | -77.5157232704 | 6.36 | 6.798 | 0.95 | 630674 | 2.14862944 | CS |
| 156 | -6.17 | -81.1842105263 | 7.6 | 14.4 | 0.95 | 307056 | 4.19887903 | CS |
| 260 | -9.07 | -86.380952381 | 10.5 | 102.386 | 0.95 | 452638 | 26.48924634 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751927700 | 1.32 | -0.02 | -1.49 | 1.36 | 1.3899 | 1.32 | 167306 |
| 1751576640 | 1.34 | -0.02 | -1.47 | 1.36 | 1.3755 | 1.335 | 44787 |
| 1751495700 | 1.36 | 0.02 | 1.49 | 1.34 | 1.3965 | 1.33 | 103352 |
| 1751409300 | 1.34 | 0.06 | 4.69 | 1.29 | 1.44 | 1.26 | 136895 |
| 1751322900 | 1.28 | -0.02 | -1.54 | 1.3 | 1.34 | 1.28 | 140000 |
| 1751063700 | 1.3 | 0.02 | 1.56 | 1.28 | 1.3301 | 1.28 | 111560 |
| 1750977300 | 1.28 | -0.08 | -5.88 | 1.37 | 1.37 | 1.27 | 149538 |
| 1750890900 | 1.36 | -0.04 | -2.86 | 1.3899999 | 1.42 | 1.35 | 127148 |
| 1750804500 | 1.4 | 0.02 | 1.45 | 1.42 | 1.44 | 1.3899999 | 135953 |
| 1750718100 | 1.3799999 | -0.08 | -5.48 | 1.44 | 1.45 | 1.34 | 197663 |
| 1750458900 | 1.46 | -0.12 | -7.59 | 1.56 | 1.57 | 1.402 | 243724 |
| 1750286100 | 1.58 | 0.01 | 0.64 | 1.53 | 1.62 | 1.52 | 186258 |
| 1750199700 | 1.57 | 0.05 | 3.29 | 1.49 | 1.6299999 | 1.4602 | 347905 |
| 1750113300 | 1.52 | 0.14 | 10.14 | 1.46 | 1.5845 | 1.43 | 625610 |
| 1749854100 | 1.3799999 | -0.14 | -9.21 | 1.45 | 1.55 | 1.34 | 673434 |
| 1749767700 | 1.52 | -0.29 | -16.02 | 1.52 | 1.58 | 1.45 | 1430012 |
| 1749681300 | 1.81 | -0.45 | -19.91 | 2.02 | 2.0299999 | 1.8 | 3704473 |
| 1749594900 | 2.2599999 | 1.13 | 100.00 | 2.07 | 2.42 | 1.76 | 102386860 |
| 1749508500 | 1.1299999 | 0.03 | 2.73 | 1.09 | 1.1399999 | 1.09 | 28743 |
| 1749249300 | 1.1 | -0.01 | -0.45 | 1.08 | 1.12 | 1.07 | 23212 |
| 1749162900 | 1.105 | -0.01 | -0.45 | 1.11 | 1.1399999 | 1.09 | 14500 |
| 1749076500 | 1.11 | 0 | 0.00 | 1.12 | 1.1336 | 1.09 | 20634 |
| 1748990100 | 1.11 | 0.02 | 1.83 | 1.11 | 1.12 | 1.1 | 16914 |
| 1748903700 | 1.09 | 0 | 0.00 | 1.09 | 1.12 | 1.07 | 12988 |
| 1748644500 | 1.09 | -0.02 | -1.94 | 1.11 | 1.12 | 1.06 | 16538 |
| 1748558100 | 1.1116 | 0.02 | 1.98 | 1.12 | 1.1478 | 1.08 | 39575 |
| 1748471700 | 1.09 | -0.04 | -3.54 | 1.1299999 | 1.15 | 1.09 | 38697 |
| 1748385300 | 1.1299999 | -0.04 | -3.42 | 1.19 | 1.2 | 1.08 | 113961 |
| 1748039700 | 1.17 | -0.02 | -1.30 | 1.2 | 1.2 | 1.1402 | 15325 |
| 1747953300 | 1.1854 | 0 | 0.03 | 1.18 | 1.1935 | 1.16 | 16608 |
| 1747866900 | 1.185 | -0.09 | -6.69 | 1.29 | 1.297 | 1.17 | 83636 |
| 1747780500 | 1.27 | -0.07 | -5.22 | 1.36 | 1.43 | 1.27 | 96197 |
| 1747694100 | 1.34 | 0.03 | 2.29 | 1.31 | 1.36 | 1.2801 | 50478 |
| 1747434900 | 1.31 | 0.08 | 6.50 | 1.23 | 1.3501 | 1.23 | 116358 |
| 1747348500 | 1.23 | 0.01 | 0.82 | 1.22 | 1.2413 | 1.1901 | 23924 |
| 1747262100 | 1.22 | 0 | 0.00 | 1.2 | 1.22 | 1.193 | 20968 |
| 1747175700 | 1.22 | 0.09 | 7.96 | 1.16 | 1.23 | 1.1426 | 35978 |
| 1747089300 | 1.1299999 | -0 | -0.22 | 1.1399999 | 1.2122 | 1.12 | 17977 |
| 1746830100 | 1.1325 | 0 | 0.22 | 1.12 | 1.22 | 1.12 | 37123 |
| 1746743700 | 1.1299999 | -0.02 | -1.74 | 1.17 | 1.18 | 1.1299999 | 18377 |
| 1746657300 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.1855 | 1.1299999 | 38403 |
| 1746570900 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.19 | 1.1399999 | 51519 |
| 1746484500 | 1.16 | -0.02 | -1.69 | 1.16 | 1.2228 | 1.15 | 63027 |
| 1746225300 | 1.18 | 0.03 | 2.61 | 1.19 | 1.22 | 1.18 | 43203 |
| 1746138900 | 1.15 | 0.02 | 1.77 | 1.12 | 1.19 | 1.12 | 38478 |
| 1746052500 | 1.1299999 | -0.04 | -3.42 | 1.17 | 1.2 | 1.09 | 59051 |
| 1745966100 | 1.17 | 0.02 | 1.74 | 1.12 | 1.22 | 1.12 | 55035 |
| 1745879700 | 1.15 | 0.03 | 2.68 | 1.09 | 1.18 | 1.08 | 100582 |
| 1745620500 | 1.12 | 0.01 | 0.90 | 1.1 | 1.1399999 | 1.09 | 68923 |
| 1745534100 | 1.11 | 0.02 | 1.83 | 1.09 | 1.16 | 1.05 | 150310 |
| 1745447700 | 1.09 | -0.03 | -2.68 | 1.12 | 1.22 | 1.09 | 268883 |
| 1745361300 | 1.12 | -0.15 | -11.81 | 1.23 | 1.24 | 1.05 | 846537 |
| 1745274900 | 1.27 | 0.3 | 30.93 | 1.2 | 1.34 | 1.075 | 20152249 |
| 1744929300 | 0.97 | -0.0255 | -2.56 | 0.9946 | 0.9946 | 0.95 | 13963 |
| 1744842900 | 0.9955 | 0.0005 | 0.05 | 1.01 | 1.01 | 0.9885 | 6745 |
| 1744756500 | 0.995 | -0.055 | -5.24 | 1.05 | 1.05 | 0.99 | 20445 |
| 1744670100 | 1.05 | 0 | 0.07 | 1.05 | 1.08 | 1.04 | 24219 |
| 1744410900 | 1.0492999 | 0.04 | 3.89 | 1.02 | 1.05 | 1.02 | 13423 |
| 1744324500 | 1.01 | -0.06 | -5.38 | 1.07 | 1.07 | 1 | 11485 |
| 1744238100 | 1.0673999 | 0.02 | 1.66 | 1.05 | 1.0673999 | 0.99 | 55942 |
| 1744151700 | 1.05 | -0.04 | -3.67 | 1.15 | 1.15 | 1.04 | 30150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
