We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0163 | 2.546875 | 0.64 | 0.6876 | 0.617 | 39967 | 0.64491146 | CS |
| 4 | -0.1038 | -13.6560978819 | 0.7601 | 0.8611 | 0.612 | 69650 | 0.7213231 | CS |
| 12 | -0.0957 | -12.7260638298 | 0.752 | 1.04 | 0.612 | 163502 | 0.85900372 | CS |
| 26 | 0.1463 | 28.6862745098 | 0.51 | 1.04 | 0.4747 | 156757 | 0.8192784 | CS |
| 52 | 0.0669 | 11.3505259586 | 0.5894 | 1.44 | 0.4502 | 198473 | 0.90215229 | CS |
| 156 | -4.0737 | -86.1247357294 | 4.73 | 4.7585 | 0.4502 | 217609 | 1.73094242 | CS |
| 260 | -1.5337 | -70.0319634703 | 2.19 | 10.2386 | 0.4502 | 334618 | 3.55400719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.6251 | -0.0336 | -5.10 | 0.64 | 0.67 | 0.617 | 79885 |
| 1714084500 | 0.6586999 | -0.0108 | -1.61 | 0.65 | 0.679 | 0.64 | 28248 |
| 1713998100 | 0.6695 | 0.0098001 | 1.49 | 0.665 | 0.679 | 0.661588 | 22959 |
| 1713911700 | 0.6596999 | 0.0095999 | 1.48 | 0.682 | 0.6876 | 0.6415999 | 37973 |
| 1713825300 | 0.6501 | 0.0381 | 6.23 | 0.64 | 0.66 | 0.6375 | 41538 |
| 1713566100 | 0.612 | -0.0288 | -4.49 | 0.6415 | 0.6598 | 0.612 | 72152 |
| 1713479700 | 0.6408 | -0.0442 | -6.45 | 0.68 | 0.6801 | 0.6301 | 103888 |
| 1713393300 | 0.685 | -0.015 | -2.14 | 0.6968 | 0.71 | 0.68 | 62604 |
| 1713306900 | 0.7 | 0.0137 | 2.00 | 0.6971 | 0.7143 | 0.68 | 54971 |
| 1713220500 | 0.6863 | -0.05665 | -7.63 | 0.74 | 0.74 | 0.68 | 117049 |
| 1712961300 | 0.74295 | -0.00055 | -0.07 | 0.7411 | 0.777 | 0.74 | 19474 |
| 1712874900 | 0.7435 | -0.03185 | -4.11 | 0.7739 | 0.7798 | 0.7435 | 63561 |
| 1712788500 | 0.77535 | -0.03665 | -4.51 | 0.7798 | 0.81 | 0.76 | 77491 |
| 1712702100 | 0.812 | 0.02285 | 2.90 | 0.78 | 0.8498 | 0.77 | 44155 |
| 1712615700 | 0.78915 | 0.04755 | 6.41 | 0.7401 | 0.8611 | 0.7401 | 208650 |
| 1712356500 | 0.7416 | 0.0016 | 0.22 | 0.75 | 0.76 | 0.74 | 28215 |
| 1712270100 | 0.74 | -0.0167 | -2.21 | 0.7451 | 0.756599 | 0.7352 | 83136 |
| 1712183700 | 0.7567 | 0 | 0.00 | 0.7589 | 0.79 | 0.7436 | 24485 |
| 1712097300 | 0.7567 | -0.0233 | -2.99 | 0.7566 | 0.78 | 0.743 | 97145 |
| 1712010900 | 0.78 | 0.03 | 4.00 | 0.7601 | 0.7899 | 0.73 | 154664 |
| 1711665300 | 0.75 | 0.0148 | 2.01 | 0.7282 | 0.769899 | 0.7282 | 58719 |
| 1711578900 | 0.7352 | 0.005131 | 0.70 | 0.7292999 | 0.775 | 0.7201999 | 30586 |
| 1711492500 | 0.730069 | -0.058931 | -7.47 | 0.7651 | 0.7699 | 0.73 | 237517 |
| 1711406100 | 0.789 | -0.004 | -0.50 | 0.783 | 0.8054 | 0.751 | 41334 |
| 1711146900 | 0.793 | 0.008 | 1.02 | 0.7702 | 0.795 | 0.7681 | 36273 |
| 1711060500 | 0.785 | -0.0153 | -1.91 | 0.8053 | 0.8082 | 0.77 | 97611 |
| 1710974100 | 0.8003 | 0.0003 | 0.04 | 0.8 | 0.8129 | 0.78 | 83439 |
| 1710887700 | 0.8 | -0.009 | -1.11 | 0.81 | 0.8252 | 0.7936 | 53099 |
| 1710801300 | 0.809 | -0.011 | -1.34 | 0.8 | 0.825 | 0.78 | 67497 |
| 1710542100 | 0.8199999 | 0.0549499 | 7.18 | 0.77 | 0.8611 | 0.77 | 56517 |
| 1710455700 | 0.76505 | -0.00545 | -0.71 | 0.78 | 0.8197 | 0.7601 | 166648 |
| 1710369300 | 0.7705 | -0.047826 | -5.84 | 0.8199999 | 0.8399 | 0.7705 | 234300 |
| 1710282900 | 0.818326 | -0.051674 | -5.94 | 0.8613 | 0.886 | 0.8 | 179262 |
| 1710196500 | 0.87 | -0.06 | -6.45 | 0.9275 | 0.9275 | 0.87 | 158094 |
| 1709940900 | 0.93 | -0.0299 | -3.11 | 0.9 | 0.97 | 0.8703 | 91768 |
| 1709854500 | 0.9599 | 0.0313 | 3.37 | 0.9 | 0.99 | 0.8803 | 362858 |
| 1709768100 | 0.9286 | -0.0307 | -3.20 | 1 | 1 | 0.88 | 239407 |
| 1709681700 | 0.9593 | -0.0071 | -0.73 | 0.97 | 0.9999 | 0.93 | 112455 |
| 1709595300 | 0.9664 | -0.0136 | -1.39 | 0.98 | 1.04 | 0.9101 | 526161 |
| 1709336100 | 0.98 | 0.0688 | 7.55 | 0.9 | 1 | 0.8999 | 386751 |
| 1709249700 | 0.9112 | 0.023801 | 2.68 | 0.8745 | 0.9298 | 0.8745 | 130531 |
| 1709163300 | 0.887399 | 0.002399 | 0.27 | 0.8645 | 0.9 | 0.8645 | 77420 |
| 1709076900 | 0.885 | 0.0052 | 0.59 | 0.8799 | 0.92 | 0.87 | 71533 |
| 1708990500 | 0.8798 | -0.0077 | -0.87 | 0.8633 | 0.93 | 0.8599 | 225803 |
| 1708731300 | 0.8875 | -0.0125 | -1.39 | 0.9 | 0.92 | 0.885 | 89244 |
| 1708644900 | 0.9 | -0.025 | -2.70 | 0.86 | 0.9476 | 0.86 | 348873 |
| 1708558500 | 0.925 | 0.167 | 22.03 | 0.84 | 0.9329 | 0.8357 | 2950442 |
| 1708472100 | 0.758 | 0.012 | 1.61 | 0.755 | 0.780599 | 0.7456 | 139315 |
| 1708126500 | 0.746 | -0.0025 | -0.33 | 0.7105 | 0.746 | 0.7105 | 52212 |
| 1708040100 | 0.7485 | -0.0115 | -1.51 | 0.7401 | 0.758 | 0.7401 | 47306 |
| 1707953700 | 0.76 | 0.0165 | 2.22 | 0.75 | 0.77 | 0.72 | 67607 |
| 1707867300 | 0.7435 | -0.01455 | -1.92 | 0.74 | 0.7443 | 0.71 | 80548 |
| 1707780900 | 0.75805 | 0.00095 | 0.13 | 0.7456 | 0.76 | 0.7314 | 61214 |
| 1707521700 | 0.7571 | 0.0071 | 0.95 | 0.776 | 0.786 | 0.75 | 67471 |
| 1707435300 | 0.75 | 0.02 | 2.74 | 0.7214 | 0.752 | 0.71745 | 50778 |
| 1707348900 | 0.73 | -0.03 | -3.95 | 0.7567 | 0.766 | 0.73 | 71783 |
| 1707262500 | 0.76 | -0.0227 | -2.90 | 0.761 | 0.78 | 0.7108 | 276551 |
| 1707176100 | 0.7826999 | 0.0141999 | 1.85 | 0.752 | 0.79 | 0.75 | 68012 |
| 1706916900 | 0.7685 | -0.0167 | -2.13 | 0.7915 | 0.81 | 0.76 | 31978 |
| 1706830500 | 0.7852 | 0.0226001 | 2.96 | 0.7692 | 0.8199999 | 0.717 | 79889 |
| 1706744100 | 0.7625999 | -0.0164 | -2.11 | 0.7654 | 0.78 | 0.7402 | 22285 |
| 1706657700 | 0.779 | -0.0032 | -0.41 | 0.7897 | 0.7897 | 0.7301 | 177447 |
| 1706571300 | 0.7822 | 0.0822 | 11.74 | 0.766 | 0.7899 | 0.735 | 148192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
