Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EUDA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.96 | 0.14 | 7.69% | 1.88 | 1.99 | 1.85 | 55,369 |
| Apr 25 2024 | 1.82 | 0.02 | 1.11% | 1.83 | 1.84 | 1.82 | 416 |
| Apr 24 2024 | 1.80 | -0.10 | -5.26% | 1.87 | 1.87 | 1.75 | 12,885 |
| Apr 23 2024 | 1.90 | 0.17 | 9.83% | 1.73 | 1.91 | 1.73 | 42,999 |
| Apr 22 2024 | 1.73 | -0.02 | -1.14% | 1.7212 | 1.83 | 1.685 | 24,492 |
| Apr 19 2024 | 1.75 | 0.06 | 3.55% | 1.69 | 1.75 | 1.69 | 4,442 |
| Apr 18 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.73 | 1.69 | 1,251 |
| Apr 17 2024 | 1.69 | -0.12 | -6.63% | 1.77 | 1.88 | 1.65 | 15,481 |
| Apr 16 2024 | 1.81 | 0.09 | 5.11% | 1.69 | 1.82 | 1.69 | 2,339 |
| Apr 15 2024 | 1.722 | -0.15 | -7.91% | 1.87 | 1.87 | 1.64 | 25,480 |
| Apr 12 2024 | 1.87 | -0.02 | -1.06% | 1.86 | 1.90 | 1.74 | 45,789 |
| Apr 11 2024 | 1.89 | 0.05 | 2.72% | 1.84 | 1.89 | 1.81 | 30,608 |
| Apr 10 2024 | 1.84 | 0.09 | 5.14% | 1.75 | 1.85 | 1.75 | 24,761 |
| Apr 09 2024 | 1.75 | 0.01 | 0.57% | 1.74 | 1.82 | 1.74 | 20,579 |
| Apr 08 2024 | 1.74 | 0.00 | 0.00% | 1.75 | 1.76 | 1.73 | 15,849 |
| Apr 05 2024 | 1.74 | -0.03 | -1.69% | 1.80 | 1.80 | 1.74 | 31,624 |
| Apr 04 2024 | 1.77 | -0.03 | -1.67% | 1.80 | 1.81 | 1.76 | 45,416 |
| Apr 03 2024 | 1.80 | -0.04 | -1.91% | 1.81 | 1.89 | 1.79 | 49,386 |
| Apr 02 2024 | 1.835 | 0.00 | 0.27% | 1.82 | 1.9887 | 1.81 | 34,497 |
| Apr 01 2024 | 1.83 | 0.03 | 1.67% | 1.82 | 2.01 | 1.81 | 21,445 |
| Mar 28 2024 | 1.80 | 0.00 | 0.00% | 1.81 | 1.90 | 1.77 | 78,685 |
| Mar 27 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.82 | 1.77 | 76,945 |
| Mar 26 2024 | 1.80 | -0.05 | -2.70% | 1.81 | 1.86 | 1.7001 | 92,002 |
| Mar 25 2024 | 1.85 | -0.06 | -3.14% | 1.95 | 1.95 | 1.785 | 68,091 |
| Mar 22 2024 | 1.91 | 0.07 | 3.80% | 1.81 | 2.048 | 1.81 | 63,257 |
| Mar 21 2024 | 1.84 | 0.16 | 9.52% | 1.74 | 1.88 | 1.72 | 54,012 |
| Mar 20 2024 | 1.68 | 0.03 | 1.82% | 1.67 | 1.70 | 1.61 | 55,561 |
| Mar 19 2024 | 1.65 | 0.04 | 2.48% | 1.60 | 1.65 | 1.46 | 59,566 |
| Mar 18 2024 | 1.61 | 0.13 | 8.78% | 1.52 | 1.61 | 1.45 | 35,615 |
| Mar 15 2024 | 1.48 | 0.21 | 16.08% | 1.27 | 1.51 | 1.27 | 55,128 |
| Mar 14 2024 | 1.275 | -0.08 | -5.56% | 1.33 | 1.34 | 1.26 | 21,949 |
| Mar 13 2024 | 1.35 | 0.11 | 8.87% | 1.25 | 1.35 | 1.23 | 31,068 |
| Mar 12 2024 | 1.24 | 0.00 | 0.00% | 1.2508 | 1.35 | 1.21 | 141,363 |
| Mar 11 2024 | 1.24 | 0.03 | 2.48% | 1.20 | 1.29 | 1.20 | 85,901 |
| Mar 08 2024 | 1.21 | -0.07 | -5.47% | 1.32 | 1.33 | 1.20 | 20,617 |
| Mar 07 2024 | 1.28 | 0.02 | 1.59% | 1.30 | 1.37 | 1.28 | 53,704 |
| Mar 06 2024 | 1.26 | -0.06 | -4.55% | 1.31 | 1.31 | 1.22 | 33,412 |
| Mar 05 2024 | 1.32 | -0.05 | -3.65% | 1.34 | 1.37 | 1.27 | 32,823 |
| Mar 04 2024 | 1.37 | 0.00 | 0.00% | 1.35 | 1.37 | 1.31 | 4,133 |
| Mar 01 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.27 | 31,468 |
| Feb 29 2024 | 1.37 | 0.04 | 3.01% | 1.37 | 1.4099 | 1.37 | 8,578 |
| Feb 28 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.37 | 1.32 | 57,765 |
| Feb 27 2024 | 1.33 | 0.04 | 3.10% | 1.29 | 1.4401 | 1.26 | 22,147 |
| Feb 26 2024 | 1.29 | -0.16 | -11.03% | 1.449 | 1.45 | 1.29 | 71,544 |
| Feb 23 2024 | 1.45 | 0.01 | 1.05% | 1.44 | 1.47 | 1.39 | 28,919 |
| Feb 22 2024 | 1.435 | -0.02 | -1.03% | 1.56 | 1.56 | 1.39 | 138,651 |
| Feb 21 2024 | 1.45 | 0.00 | 0.00% | 1.44 | 1.46 | 1.42 | 80,828 |
| Feb 20 2024 | 1.45 | 0.00 | 0.00% | 1.43 | 1.47 | 1.42 | 129,435 |
| Feb 16 2024 | 1.45 | -0.05 | -3.33% | 1.48 | 1.5359 | 1.43 | 119,326 |
| Feb 15 2024 | 1.50 | 0.02 | 1.35% | 1.48 | 1.50 | 1.41 | 81,969 |
| Feb 14 2024 | 1.48 | 0.00 | 0.00% | 1.49 | 1.555 | 1.44 | 158,822 |
| Feb 13 2024 | 1.48 | 0.01 | 0.68% | 1.46 | 1.58 | 1.46 | 9,231 |
| Feb 12 2024 | 1.47 | -0.15 | -9.26% | 1.60 | 1.65 | 1.45 | 139,037 |
| Feb 09 2024 | 1.62 | 0.05 | 3.18% | 1.55 | 1.63 | 1.55 | 172,006 |
| Feb 08 2024 | 1.57 | 0.13 | 9.03% | 1.43 | 1.57 | 1.43 | 90,037 |
| Feb 07 2024 | 1.44 | 0.03 | 2.13% | 1.40 | 1.46 | 1.37 | 91,804 |
| Feb 06 2024 | 1.41 | 0.06 | 4.44% | 1.35 | 1.44 | 1.35 | 112,858 |
| Feb 05 2024 | 1.35 | 0.08 | 6.30% | 1.2699 | 1.35 | 1.25 | 225,218 |
| Feb 02 2024 | 1.27 | -0.10 | -7.03% | 1.36 | 1.3999 | 1.25 | 125,698 |
| Feb 01 2024 | 1.3661 | 0.00 | 0.00% | 1.36 | 1.3661 | 1.36 | 95 |
| Jan 31 2024 | 1.3661 | 0.04 | 2.71% | 1.31 | 1.4201 | 1.31 | 83,719 |
| Jan 30 2024 | 1.3301 | -0.22 | -14.19% | 1.55 | 1.58 | 1.3301 | 156,369 |
