We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -5.52447552448 | 14.3 | 14.79 | 13.2 | 377547 | 13.75279951 | CS |
| 4 | -6.7 | -33.1519049975 | 20.21 | 21.1 | 13.2 | 482807 | 16.51878513 | CS |
| 12 | 0.82 | 6.46178092987 | 12.69 | 21.48 | 11.0867 | 343823 | 16.25981188 | CS |
| 26 | 0.98 | 7.82122905028 | 12.53 | 21.48 | 11.0867 | 303053 | 15.70846575 | CS |
| 52 | 10.16 | 303.28358209 | 3.35 | 21.48 | 3.19 | 224600 | 13.17146284 | CS |
| 156 | 10.61 | 365.862068966 | 2.9 | 21.48 | 1.95 | 162938 | 7.98113688 | CS |
| 260 | 7.74 | 134.142114385 | 5.77 | 21.48 | 1.95 | 229542 | 7.0797378 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750458900 | 13.57 | -0.13 | -0.95 | 13.95 | 13.95 | 13.22 | 269245 |
| 1750286100 | 13.7 | 0.09 | 0.66 | 13.68 | 13.875 | 13.2 | 499213 |
| 1750199700 | 13.61 | -0.56 | -3.95 | 13.95 | 14.35 | 13.59 | 417633 |
| 1750113300 | 14.17 | -0.13 | -0.91 | 14.3 | 14.79 | 14.17 | 324098 |
| 1749854100 | 14.3 | -0.21 | -1.45 | 14.55 | 14.8028 | 14.14 | 783727 |
| 1749767700 | 14.51 | -0.58 | -3.84 | 15 | 15.375 | 14.5 | 514612 |
| 1749681300 | 15.09 | -0.62 | -3.95 | 15.78 | 15.895 | 15.01 | 405107 |
| 1749594900 | 15.71 | -0.14 | -0.88 | 15.86 | 16.334599 | 15.51 | 300344 |
| 1749508500 | 15.85 | -0.99 | -5.88 | 17.18 | 17.18 | 15.73 | 472719 |
| 1749249300 | 16.84 | -0.41 | -2.38 | 17.11 | 17.42 | 16.53 | 404191 |
| 1749162900 | 17.25 | 0.3 | 1.77 | 16.94 | 17.459 | 16.59 | 405430 |
| 1749076500 | 16.95 | -0.33 | -1.91 | 17.2 | 17.5506 | 16.64 | 499822 |
| 1748990100 | 17.28 | -1.56 | -8.28 | 19.02 | 19.02 | 16.89 | 900932 |
| 1748903700 | 18.84 | -0.05 | -0.26 | 18.81 | 19.35 | 18.51 | 377661 |
| 1748644500 | 18.89 | -0.03 | -0.16 | 19.08 | 19.09 | 18.69 | 428580 |
| 1748558100 | 18.92 | -1.16 | -5.78 | 20.75 | 21.1 | 18.75 | 969608 |
| 1748471700 | 20.08 | 0.04 | 0.20 | 20.13 | 20.85 | 19.96 | 302615 |
| 1748385300 | 20.04 | 0.23 | 1.16 | 20.21 | 20.43 | 19.8101 | 414992 |
| 1748039700 | 19.81 | -0.44 | -2.17 | 20 | 20.25 | 19.56 | 271740 |
| 1747953300 | 20.25 | 0.01 | 0.05 | 20.29 | 20.7008 | 19.6301 | 345879 |
| 1747866900 | 20.24 | 0.64 | 3.27 | 19.52 | 20.65 | 19.41 | 490726 |
| 1747780500 | 19.6 | 0.03 | 0.15 | 19.57 | 19.9293 | 19.38 | 162848 |
| 1747694100 | 19.57 | 0.64 | 3.38 | 18.79 | 19.8499 | 18.27 | 320176 |
| 1747434900 | 18.93 | -0.77 | -3.91 | 20 | 20.19 | 18.82 | 400193 |
| 1747348500 | 19.7 | 2.58 | 15.07 | 16.96 | 20 | 16.6 | 658274 |
| 1747262100 | 17.12 | 0.05 | 0.29 | 19 | 21.48 | 16.8 | 663200 |
| 1747175700 | 17.07 | -0.28 | -1.61 | 17.45 | 17.672 | 16.52 | 336025 |
| 1747089300 | 17.35 | 0.56 | 3.34 | 17.05 | 17.55 | 16.43 | 376629 |
| 1746830100 | 16.79 | -0.54 | -3.12 | 17.47 | 17.74 | 16.77 | 167305 |
| 1746743700 | 17.33 | 0.1 | 0.58 | 17.31 | 17.5991 | 17.0407 | 177362 |
| 1746657300 | 17.23 | 0.6 | 3.61 | 16.76 | 17.23 | 16.6 | 157432 |
| 1746570900 | 16.629999 | -0.34 | -2.00 | 16.89 | 17.01 | 16.43 | 185537 |
| 1746484500 | 16.97 | -0.37 | -2.13 | 17.29 | 17.341 | 16.73 | 253333 |
| 1746225300 | 17.34 | 0.37 | 2.18 | 17.08 | 17.49 | 16.85 | 239854 |
| 1746138900 | 16.97 | 0.12 | 0.71 | 16.95 | 17.05 | 15.9 | 177753 |
| 1746052500 | 16.85 | 0.36 | 2.18 | 16.23 | 17.11 | 15.51 | 196764 |
| 1745966100 | 16.489999 | 0.51 | 3.19 | 15.98 | 16.491 | 15.57 | 251244 |
| 1745879700 | 15.98 | 0.16 | 1.01 | 16.379999 | 17.26 | 15.75 | 318035 |
| 1745620500 | 15.82 | 0.03 | 0.19 | 15.67 | 15.88 | 15.2501 | 100846 |
| 1745534100 | 15.79 | 0.31 | 2.00 | 15.47 | 16.03 | 15.25 | 140169 |
| 1745447700 | 15.48 | 0.44 | 2.93 | 15.35 | 16.239999 | 15.19 | 380940 |
| 1745361300 | 15.04 | 0.78 | 5.47 | 14.55 | 15.29 | 14.317 | 255389 |
| 1745274900 | 14.26 | -0.08 | -0.56 | 14.14 | 14.58 | 13.87 | 214538 |
| 1744929300 | 14.34 | 0.26 | 1.85 | 14.16 | 14.5 | 13.53 | 257210 |
| 1744842900 | 14.08 | -0.11 | -0.78 | 14.03 | 14.345 | 13.75 | 219295 |
| 1744756500 | 14.19 | 0.47 | 3.43 | 13.7 | 14.4 | 13.6065 | 226886 |
| 1744670100 | 13.72 | 1.27 | 10.20 | 12.77 | 13.94 | 12.25 | 335726 |
| 1744410900 | 12.45 | 0.48 | 4.01 | 11.99 | 12.56 | 11.935 | 201777 |
| 1744324500 | 11.97 | -0.68 | -5.38 | 12.27 | 12.44 | 11.3819 | 168766 |
| 1744238100 | 12.65 | 1.18 | 10.29 | 11.2 | 12.75 | 11.09 | 281825 |
| 1744151700 | 11.47 | -0.38 | -3.21 | 12.49 | 12.49 | 11.33 | 231444 |
| 1744065300 | 11.85 | 0.02 | 0.17 | 11.2 | 12.2 | 11.0867 | 376471 |
| 1743806100 | 11.83 | -0.67 | -5.36 | 11.92 | 12.225 | 11.2469 | 512099 |
| 1743719700 | 12.5 | -0.76 | -5.73 | 12.66 | 13.04 | 12.14 | 215187 |
| 1743633300 | 13.26 | 0.5 | 3.92 | 12.52 | 13.46 | 12.51 | 226598 |
| 1743546900 | 12.76 | -0.22 | -1.69 | 12.92 | 13.16 | 12.52 | 149297 |
| 1743460500 | 12.98 | -0.04 | -0.31 | 12.75 | 13.075 | 12.24 | 263963 |
| 1743201300 | 13.02 | -0.49 | -3.63 | 13.52 | 13.6362 | 12.83 | 173499 |
| 1743114900 | 13.51 | 0.13 | 0.97 | 13.31 | 13.605 | 13.1901 | 159387 |
| 1743028500 | 13.38 | -0.36 | -2.62 | 13.73 | 14.31 | 13.269 | 159640 |
| 1742942100 | 13.74 | -1.05 | -7.10 | 14.87 | 14.884 | 13.695 | 170017 |
| 1742855700 | 14.79 | 0.57 | 4.01 | 14.41 | 15.1 | 14.1 | 222236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
