We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.93873594416 | 25.79 | 26.31 | 25.79 | 7057 | 26.28364507 | SP |
| 4 | -0.07 | -0.265553869499 | 26.36 | 26.67 | 25.71 | 2790 | 26.28907302 | SP |
| 12 | 0.21 | 0.805214723926 | 26.08 | 26.67 | 25.38 | 1999 | 26.08560523 | SP |
| 26 | 1.9 | 7.79007790078 | 24.39 | 26.67 | 24.39 | 6915 | 25.66644272 | SP |
| 52 | 3.35 | 14.6033129904 | 22.94 | 26.67 | 22.139 | 5005 | 25.10744861 | SP |
| 156 | 1.04 | 4.11881188119 | 25.25 | 26.67 | 20.5867 | 2702 | 24.76565285 | SP |
| 260 | 1.04 | 4.11881188119 | 25.25 | 26.67 | 20.5867 | 2702 | 24.76565285 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717713300 | 26.29 | 0.01 | 0.04 | 26.31 | 26.31 | 26.2 | 33009 |
| 1717626900 | 26.28 | 0.15 | 0.57 | 26.09 | 26.28 | 26.09 | 1114 |
| 1717540500 | 26.13 | 0.07 | 0.27 | 26.05 | 26.1566 | 26.04 | 625 |
| 1717454100 | 26.06 | -0.05 | -0.20 | 26.13 | 26.15 | 26.06 | 338 |
| 1717194900 | 26.1132 | 0.31 | 1.21 | 25.79 | 26.1132 | 25.79 | 200 |
| 1717108500 | 25.8 | 0 | 0.00 | 25.71 | 25.82 | 25.71 | 3874 |
| 1717022100 | 25.8 | -0.26 | -1.00 | 25.81 | 25.81 | 25.79 | 396 |
| 1716935700 | 26.06 | -0.24 | -0.89 | 26.18 | 26.19 | 26.0027 | 2843 |
| 1716590100 | 26.2952 | -0.01 | -0.06 | 26.28 | 26.3213 | 26.28 | 340 |
| 1716503700 | 26.31 | -0.29 | -1.09 | 26.47 | 26.47 | 26.31 | 278 |
| 1716417300 | 26.6 | -0.02 | -0.08 | 26.63 | 26.63 | 26.54 | 7007 |
| 1716330900 | 26.62 | -0.01 | -0.03 | 26.67 | 26.67 | 26.57 | 781 |
| 1716244500 | 26.6275 | -0.04 | -0.16 | 26.65 | 26.65 | 26.6275 | 100 |
| 1715985300 | 26.67 | 0.04 | 0.15 | 26.59 | 26.67 | 26.59 | 172 |
| 1715898900 | 26.63 | 0.03 | 0.11 | 26.56 | 26.63 | 26.56 | 478 |
| 1715812500 | 26.6 | 0.2 | 0.76 | 26.52 | 26.6 | 26.52 | 353 |
| 1715726100 | 26.4 | 0.03 | 0.11 | 26.39 | 26.4 | 26.3098 | 440 |
| 1715639700 | 26.37 | -0.02 | -0.08 | 26.37 | 26.37 | 26.37 | 95 |
| 1715380500 | 26.39 | 0.11 | 0.41 | 26.36 | 26.39 | 26.36 | 570 |
| 1715294100 | 26.2815 | 0.17 | 0.63 | 26.18 | 26.2815 | 26.18 | 4826 |
| 1715207700 | 26.1162 | 0.02 | 0.06 | 26.11 | 26.1162 | 26.11 | 100 |
| 1715121300 | 26.1 | 0.16 | 0.62 | 26.06 | 26.1 | 26.06 | 32 |
| 1715034900 | 25.94 | 0.13 | 0.50 | 25.84 | 25.94 | 25.84 | 342 |
| 1714775700 | 25.81 | 0.16 | 0.62 | 25.88 | 25.88 | 25.71 | 193 |
| 1714689300 | 25.65 | 0.09 | 0.35 | 25.65 | 25.65 | 25.65 | 49 |
| 1714602900 | 25.56 | -0.02 | -0.08 | 25.49 | 25.56 | 25.49 | 211 |
| 1714516500 | 25.58 | -0.22 | -0.85 | 25.58 | 25.58 | 25.58 | 22 |
| 1714430100 | 25.8 | 0.13 | 0.51 | 25.79 | 25.8 | 25.72 | 894 |
| 1714170900 | 25.67 | -0.11 | -0.43 | 25.78 | 25.78 | 25.67 | 6463 |
| 1714084500 | 25.78 | -0.03 | -0.12 | 25.57 | 25.78 | 25.57 | 405 |
| 1713998100 | 25.81 | 0.05 | 0.19 | 25.68 | 25.81 | 25.68 | 300 |
| 1713911700 | 25.76 | 0.13 | 0.51 | 25.74 | 25.8 | 25.74 | 3487 |
| 1713825300 | 25.63 | 0.11 | 0.43 | 25.57 | 25.68 | 25.57 | 20289 |
| 1713566100 | 25.52 | 0.12 | 0.47 | 25.41 | 25.52 | 25.41 | 993 |
| 1713479700 | 25.4 | 0 | 0.00 | 25.46 | 25.46 | 25.399 | 278 |
| 1713393300 | 25.4 | -0.03 | -0.12 | 25.46 | 25.46 | 25.4 | 496 |
| 1713306900 | 25.43 | -0.04 | -0.16 | 25.51 | 25.51 | 25.38 | 576 |
| 1713220500 | 25.47 | -0.14 | -0.55 | 25.68 | 25.68 | 25.45 | 344 |
| 1712961300 | 25.61 | -0.29 | -1.12 | 25.77 | 25.77 | 25.58 | 1009 |
| 1712874900 | 25.9 | -0.09 | -0.35 | 25.81 | 25.95 | 25.81 | 765 |
| 1712788500 | 25.99 | -0.3 | -1.14 | 25.99 | 26.05 | 25.98 | 597 |
| 1712702100 | 26.29 | 0.05 | 0.19 | 26.21 | 26.29 | 26.21 | 352 |
| 1712615700 | 26.24 | 0.01 | 0.04 | 26.27 | 26.27 | 26.23 | 8531 |
| 1712356500 | 26.23 | 0.16 | 0.61 | 26.16 | 26.23 | 26.16 | 218 |
| 1712270100 | 26.07 | -0.21 | -0.80 | 26.42 | 26.42 | 26.07 | 313 |
| 1712183700 | 26.28 | -0.06 | -0.23 | 26.32 | 26.33 | 26.28 | 472 |
| 1712097300 | 26.34 | -0.13 | -0.49 | 26.29 | 26.34 | 26.29 | 656 |
| 1712010900 | 26.47 | -0.15 | -0.56 | 26.62 | 26.62 | 26.43 | 1801 |
| 1711665300 | 26.62 | 0.1 | 0.38 | 26.59 | 26.62 | 26.59 | 1068 |
| 1711578900 | 26.52 | 0.27 | 1.03 | 26.32 | 26.52 | 26.32 | 539 |
| 1711492500 | 26.25 | 0.03 | 0.11 | 26.26 | 26.29 | 26.25 | 140 |
| 1711406100 | 26.22 | -0.11 | -0.42 | 26.33 | 26.33 | 26.22 | 529 |
| 1711146900 | 26.33 | -0.09 | -0.34 | 26.36 | 26.36 | 26.33 | 339 |
| 1711060500 | 26.42 | -0.03 | -0.11 | 26.42 | 26.46 | 26.42 | 323 |
| 1710974100 | 26.45 | 0.13 | 0.49 | 26.35 | 26.45 | 26.35 | 197 |
| 1710887700 | 26.32 | 0.15 | 0.57 | 26.26 | 26.32 | 26.2 | 3317 |
| 1710801300 | 26.17 | 0.05 | 0.19 | 26.22 | 26.26 | 26.17 | 823 |
| 1710542100 | 26.12 | -0.08 | -0.31 | 26.08 | 26.12 | 26.08 | 653 |
| 1710455700 | 26.2006 | -0.14 | -0.53 | 26.2006 | 26.2006 | 26.2006 | 10 |
| 1710369300 | 26.34 | 0 | 0.00 | 26.37 | 26.37 | 26.32 | 682 |
| 1710282900 | 26.34 | 0.13 | 0.50 | 26.34 | 26.34 | 26.33 | 4314 |
| 1710196500 | 26.21 | 0.07 | 0.27 | 26.04 | 26.21 | 26.04 | 3594 |
| 1709940900 | 26.14 | -0.04 | -0.15 | 26.16 | 26.23 | 26.13 | 2894 |
| 1709854500 | 26.18 | 0.1 | 0.38 | 26.17 | 26.19 | 26.17 | 811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
