We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 0 |
| 1717108500 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 0 |
| 1717022100 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 0 |
| 1716935700 | 0.0679 | 0.0139 | 25.74 | 0.066 | 0.0679 | 0.066 | 1200 |
| 1716590100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1716503700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1716417300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1716330900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.053899 | 17100 |
| 1716244500 | 0.054 | 0.0039 | 7.78 | 0.0535 | 0.054 | 0.0535 | 3208 |
| 1715985300 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1715898900 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1715812500 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1715726100 | 0.0501 | 0.0011 | 2.24 | 0.0501 | 0.059 | 0.05 | 16613 |
| 1715639700 | 0.049 | 0.0139 | 39.60 | 0.0489 | 0.049 | 0.0416 | 12000 |
| 1715380500 | 0.0351 | -0.0009 | -2.50 | 0.039 | 0.0672 | 0.035 | 9154 |
| 1715294100 | 0.036 | -0.034 | -48.57 | 0.0363 | 0.0365 | 0.036 | 2898 |
| 1715207700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715121300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715034900 | 0.07 | 0.0009 | 1.30 | 0.0636 | 0.07 | 0.0636 | 3000 |
| 1714775700 | 0.0691 | 0 | 0.00 | 0.0691 | 0.0691 | 0.0691 | 0 |
| 1714689300 | 0.0691 | 0 | 0.00 | 0.0691 | 0.0691 | 0.0691 | 3 |
| 1714602900 | 0.0691 | 0 | 0.00 | 0.0691 | 0.0691 | 0.0691 | 0 |
| 1714516500 | 0.0691 | 0 | 0.00 | 0.0601 | 0.0691 | 0.0601 | 1 |
| 1714430100 | 0.0691 | 0 | 0.00 | 0.0691 | 0.0691 | 0.0691 | 0 |
| 1714170900 | 0.0691 | 0 | 0.00 | 0.0691 | 0.0691 | 0.0691 | 40 |
| 1714084500 | 0.0691 | 0 | 0.00 | 0.0684 | 0.0691 | 0.0684 | 40 |
| 1713998100 | 0.0691 | 0 | 0.00 | 0.0691 | 0.0691 | 0.0691 | 0 |
| 1713911700 | 0.0691 | 0 | 0.00 | 0.0684 | 0.0691 | 0.0684 | 2 |
| 1713825300 | 0.0691 | -0.0008 | -1.14 | 0.0691 | 0.0691 | 0.0691 | 1000 |
| 1713566100 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1713479700 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 10 |
| 1713393300 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1713306900 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1713220500 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1712961300 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1712874900 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1712788500 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1712702100 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1712615700 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1712356500 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 30 |
| 1712270100 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1712183700 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 110 |
| 1712097300 | 0.0699 | 0.003451 | 5.19 | 0.033 | 0.0699 | 0.033 | 2600 |
| 1712010900 | 0.066449 | 0 | 0.00 | 0.066449 | 0.066449 | 0.066449 | 0 |
| 1711665300 | 0.066449 | 0 | 0.00 | 0.066449 | 0.066449 | 0.066449 | 0 |
| 1711578900 | 0.066449 | 0 | 0.00 | 0.0692 | 0.0692 | 0.066449 | 5 |
| 1711492500 | 0.066449 | -0.003351 | -4.80 | 0.066449 | 0.0692 | 0.066449 | 525 |
| 1711406100 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1711146900 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1711060500 | 0.0698 | 0 | 0.00 | 0.0695 | 0.0699 | 0.0693 | 605 |
| 1710974100 | 0.0698 | 0.0346 | 98.30 | 0.044 | 0.0699 | 0.044 | 6924 |
| 1710887700 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1710801300 | 0.0352 | 0.0018 | 5.39 | 0.04 | 0.04 | 0.033 | 13184 |
| 1710542100 | 0.0334 | 0 | 0.00 | 0.04 | 0.04 | 0.0334 | 10 |
| 1710455700 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1710369300 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1710282900 | 0.0334 | -0.0265 | -44.24 | 0.059 | 0.059 | 0.0301 | 943 |
| 1710196500 | 0.0599 | 0.01 | 20.04 | 0.0396 | 0.0599 | 0.0396 | 14532 |
| 1709940900 | 0.0499 | 0.0099 | 24.75 | 0.04 | 0.0499 | 0.0301 | 5690 |
| 1709854500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1709768100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709681700 | 0.04 | 0 | 0.00 | 0.0396 | 0.04 | 0.0396 | 2 |
| 1709595300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
