We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0428 | -4.77678571429 | 0.896 | 0.9196 | 0.78 | 16930 | 0.84689622 | CS |
| 4 | -0.0764 | -8.21858864028 | 0.9296 | 1.0036 | 0.78 | 15551 | 0.90395824 | CS |
| 12 | -0.1268 | -12.9387755102 | 0.98 | 1.25 | 0.78 | 194049 | 0.86088097 | CS |
| 26 | -0.3468 | -28.9 | 1.2 | 1.78 | 0.7301 | 135722 | 0.94718152 | CS |
| 52 | -0.4568 | -34.8702290076 | 1.31 | 3.23 | 0.63 | 124976 | 1.19482899 | CS |
| 156 | -4.3568 | -83.6238003839 | 5.21 | 5.62 | 0.63 | 91428 | 1.30623339 | CS |
| 260 | -4.3568 | -83.6238003839 | 5.21 | 5.62 | 0.63 | 91428 | 1.30623339 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752878100 | 0.8532 | 0.0331 | 4.04 | 0.83 | 0.8599 | 0.83 | 5049 |
| 1752791700 | 0.8201 | -0.0247 | -2.92 | 0.84 | 0.883 | 0.8201 | 19700 |
| 1752705300 | 0.8448 | -0.0061 | -0.72 | 0.826 | 0.88 | 0.826 | 14720 |
| 1752618900 | 0.8509 | -0.0341 | -3.85 | 0.85 | 0.8698 | 0.78 | 39107 |
| 1752532500 | 0.885 | 0.0051 | 0.58 | 0.8757 | 0.8919 | 0.81 | 6882 |
| 1752273300 | 0.8799 | -0.044 | -4.76 | 0.896 | 0.9196 | 0.8615 | 4240 |
| 1752186900 | 0.9239 | 0.0429 | 4.87 | 0.88 | 0.96 | 0.88 | 7095 |
| 1752100500 | 0.881 | 0.0096 | 1.10 | 0.9212 | 0.9212 | 0.855001 | 4318 |
| 1752014100 | 0.8714 | -0.0103 | -1.17 | 0.9137 | 0.92 | 0.8601 | 14236 |
| 1751927700 | 0.8817 | 0.0017 | 0.19 | 0.8634 | 0.95 | 0.8634 | 25003 |
| 1751576640 | 0.88 | -0.001 | -0.11 | 0.881 | 0.959999 | 0.8634 | 16938 |
| 1751495700 | 0.881 | 0.0202 | 2.35 | 0.9068 | 0.9591 | 0.8602 | 9306 |
| 1751409300 | 0.8608 | -0.0992 | -10.33 | 0.934 | 0.96 | 0.8496 | 4358 |
| 1751322900 | 0.96 | 0.079 | 8.97 | 0.8843 | 0.96 | 0.825 | 22877 |
| 1751063700 | 0.881 | -0.059 | -6.28 | 0.9007 | 0.9196 | 0.8701 | 7109 |
| 1750977300 | 0.94 | 0.0095 | 1.02 | 0.897 | 0.9429 | 0.87 | 18891 |
| 1750890900 | 0.9305 | -0.0295 | -3.07 | 0.95 | 0.97 | 0.897 | 19783 |
| 1750804500 | 0.96 | 0.04 | 4.35 | 0.9372 | 0.974 | 0.9018 | 4602 |
| 1750718100 | 0.92 | -0.07 | -7.07 | 0.9497 | 0.9899 | 0.8971 | 11605 |
| 1750458900 | 0.99 | 0.0586 | 6.29 | 0.9296 | 1.0036 | 0.8886 | 44706 |
| 1750286100 | 0.9314 | 0.0314 | 3.49 | 0.9267 | 1.0199 | 0.89 | 21985 |
| 1750199700 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95501 | 0.89 | 89880 |
| 1750113300 | 0.95 | -0.01 | -1.04 | 0.95 | 1.02 | 0.95 | 38996 |
| 1749854100 | 0.96 | -0.05 | -4.95 | 0.9583 | 1 | 0.955 | 18669 |
| 1749767700 | 1.01 | 0.01 | 1.39 | 1.03 | 1.0498 | 0.9601 | 28070 |
| 1749681300 | 0.9962 | -0.0438 | -4.21 | 1.07 | 1.07 | 0.97 | 6572 |
| 1749594900 | 1.04 | 0.05 | 5.20 | 0.9405 | 1.07 | 0.9405 | 36231 |
| 1749508500 | 0.9886 | -0.0765 | -7.18 | 1.03 | 1.04 | 0.9365 | 71989 |
| 1749249300 | 1.0651 | 0.01 | 0.48 | 1.1 | 1.1299999 | 0.9942 | 70738 |
| 1749162900 | 1.06 | 0.07 | 7.07 | 0.9603 | 1.09 | 0.9201 | 117345 |
| 1749076500 | 0.99 | 0.1558 | 18.68 | 0.8484 | 1 | 0.83 | 237840 |
| 1748990100 | 0.8342 | -0.1358 | -14.00 | 1.1 | 1.18 | 0.78 | 9548356 |
| 1748903700 | 0.97 | -0.0396 | -3.92 | 1.01 | 1.01 | 0.95845 | 4093 |
| 1748644500 | 1.0096 | -0.01 | -1.02 | 0.99 | 1.0197 | 0.97 | 12310 |
| 1748558100 | 1.02 | 0.05 | 5.15 | 0.97 | 1.04 | 0.94 | 6564 |
| 1748471700 | 0.97 | -0.02 | -2.02 | 1 | 1 | 0.9402 | 3256 |
| 1748385300 | 0.99 | -0.05 | -4.81 | 1.07 | 1.07 | 0.99 | 4119 |
| 1748039700 | 1.04 | 0.04 | 4.00 | 1 | 1.04 | 0.9697 | 4970 |
| 1747953300 | 1 | -0.01 | -0.99 | 1 | 1.01 | 1 | 3246 |
| 1747866900 | 1.01 | 0.03 | 3.06 | 0.98 | 1.04 | 0.98 | 7341 |
| 1747780500 | 0.98 | -0.0005 | -0.05 | 0.9999 | 0.9999 | 0.941 | 2071 |
| 1747694100 | 0.9805 | 0.0215 | 2.24 | 0.9725 | 1.02 | 0.9725 | 6142 |
| 1747434900 | 0.959 | 0.0189 | 2.01 | 1 | 1 | 0.951 | 33250 |
| 1747348500 | 0.9401 | -0.0499 | -5.04 | 1.03 | 1.05 | 0.94 | 92985 |
| 1747262100 | 0.99 | -0.0401 | -3.89 | 1.03 | 1.05 | 0.9417 | 13638 |
| 1747175700 | 1.0301 | 0.01 | 0.99 | 1.04 | 1.04 | 0.98 | 6684 |
| 1747089300 | 1.02 | -0.01 | -0.97 | 0.98 | 1.0492999 | 0.98 | 33343 |
| 1746830100 | 1.03 | -0.13 | -11.21 | 1.1399999 | 1.16 | 0.94 | 140232 |
| 1746743700 | 1.16 | 0.04 | 3.57 | 1.1299999 | 1.16 | 1.08 | 3635 |
| 1746657300 | 1.12 | 0.01 | 0.93 | 1.17 | 1.22 | 1.085 | 57085 |
| 1746570900 | 1.1097 | -0.02 | -1.80 | 1.2 | 1.2 | 1.04 | 11859 |
| 1746484500 | 1.1299999 | -0.03 | -2.59 | 1.08 | 1.18 | 1.02 | 6136 |
| 1746225300 | 1.16 | 0.02 | 1.75 | 1.17 | 1.25 | 1.12 | 10893 |
| 1746138900 | 1.1399999 | 0.06 | 5.56 | 1.08 | 1.1399999 | 1.08 | 1654 |
| 1746052500 | 1.08 | -0.02 | -1.37 | 1.1399999 | 1.1399999 | 1.0277 | 6990 |
| 1745966100 | 1.095 | 0.05 | 5.29 | 1.03 | 1.105 | 1.03 | 14683 |
| 1745879700 | 1.04 | 0.04 | 4.00 | 0.98 | 1.04 | 0.98 | 43588 |
| 1745620500 | 1 | 0.04 | 4.17 | 0.98 | 1.11 | 0.9452 | 53493 |
| 1745534100 | 0.96 | -0.0599 | -5.87 | 0.97 | 1.04 | 0.9 | 165135 |
| 1745447700 | 1.0199 | 0.14 | 16.10 | 0.87 | 1.04 | 0.83 | 673488 |
| 1745361300 | 0.8785 | 0.047 | 5.65 | 0.825 | 0.899 | 0.825 | 17137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
