We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.77777777778 | 1.08 | 1.13 | 1 | 6696 | 1.07010125 | CS |
| 4 | -0.02 | -1.8691588785 | 1.07 | 1.13 | 0.99 | 11453 | 1.04692829 | CS |
| 12 | 0.02 | 1.94174757282 | 1.03 | 1.4 | 0.8634 | 28929 | 1.10850787 | CS |
| 26 | -0.15 | -12.5 | 1.2 | 2.22 | 0.8634 | 38626 | 1.23199545 | CS |
| 52 | -4.16 | -79.8464491363 | 5.21 | 5.62 | 0.8634 | 56213 | 1.71781672 | CS |
| 156 | -4.16 | -79.8464491363 | 5.21 | 5.62 | 0.8634 | 56213 | 1.71781672 | CS |
| 260 | -4.16 | -79.8464491363 | 5.21 | 5.62 | 0.8634 | 56213 | 1.71781672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 1.08 | 0.04 | 3.35 | 1.01 | 1.1298999 | 1.01 | 8349 |
| 1715726100 | 1.045 | -0.03 | -2.34 | 1.0825 | 1.1299999 | 1.01 | 5812 |
| 1715639700 | 1.07 | -0.01 | -0.93 | 1.12 | 1.12 | 1.01 | 12273 |
| 1715380500 | 1.08 | 0.01 | 0.93 | 1.08 | 1.1 | 1.035 | 6520 |
| 1715294100 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.05 | 526 |
| 1715207700 | 1.08 | 0.05 | 4.85 | 1.04 | 1.08 | 1.04 | 1141 |
| 1715121300 | 1.03 | -0.02 | -1.90 | 1.06 | 1.08 | 1 | 15219 |
| 1715034900 | 1.05 | 0.05 | 5.00 | 1.01 | 1.07 | 1 | 11567 |
| 1714775700 | 1 | -0.052 | -4.94 | 1.06 | 1.075 | 1 | 11295 |
| 1714689300 | 1.052 | 0 | 0.19 | 1.03 | 1.0599 | 1.01 | 8726 |
| 1714602900 | 1.05 | 0 | 0.01 | 1.09 | 1.09 | 1.01 | 11326 |
| 1714516500 | 1.0499 | -0.02 | -1.79 | 1.08 | 1.08 | 1.01 | 19522 |
| 1714430100 | 1.069 | 0.05 | 4.80 | 1.02 | 1.08 | 1.02 | 12785 |
| 1714170900 | 1.02 | -0.02 | -1.92 | 1.05 | 1.07 | 1.02 | 14310 |
| 1714084500 | 1.04 | -0.08 | -7.14 | 1.1 | 1.1 | 1.04 | 1121 |
| 1713998100 | 1.12 | 0.09 | 8.74 | 1.09 | 1.12 | 1.079 | 10231 |
| 1713911700 | 1.03 | -0.04 | -3.29 | 1.04 | 1.075 | 1.03 | 1273 |
| 1713825300 | 1.065 | -0.01 | -0.47 | 1.05 | 1.12 | 1.05 | 3797 |
| 1713566100 | 1.07 | 0.04 | 3.88 | 0.99 | 1.07 | 0.99 | 8954 |
| 1713479700 | 1.03 | -0.09 | -8.04 | 1.07 | 1.125 | 1 | 64318 |
| 1713393300 | 1.12 | 0.04 | 3.23 | 1.09 | 1.16 | 1.03 | 3869 |
| 1713306900 | 1.085 | 0.02 | 2.36 | 1.12 | 1.1399 | 1.02 | 2932 |
| 1713220500 | 1.06 | -0.07 | -6.19 | 1.08 | 1.2199 | 1.06 | 16878 |
| 1712961300 | 1.1298999 | 0.04 | 3.66 | 1.1 | 1.1298999 | 1.095 | 2975 |
| 1712874900 | 1.09 | -0.09 | -7.63 | 1.12 | 1.1699 | 1.08 | 27998 |
| 1712788500 | 1.18 | 0.11 | 10.28 | 1.1 | 1.2 | 1.07 | 18219 |
| 1712702100 | 1.07 | -0.03 | -2.73 | 1.1399999 | 1.2099 | 1.06 | 20981 |
| 1712615700 | 1.1 | -0.05 | -4.35 | 1.2 | 1.2099 | 1.1 | 24152 |
| 1712356500 | 1.15 | 0.01 | 0.88 | 1.15 | 1.1599 | 1.0801 | 2247 |
| 1712270100 | 1.1399999 | -0.08 | -6.55 | 1.17 | 1.21 | 1.07 | 21572 |
| 1712183700 | 1.2199 | -0.01 | -0.82 | 1.2 | 1.2199 | 1.11 | 18500 |
| 1712097300 | 1.23 | -0.03 | -2.38 | 1.28 | 1.28 | 1.1 | 6152 |
| 1712010900 | 1.26 | 0.02 | 1.61 | 1.26 | 1.31 | 1.16 | 33769 |
| 1711665300 | 1.24 | -0.01 | -0.80 | 1.25 | 1.26 | 1.2 | 20903 |
| 1711578900 | 1.25 | -0.01 | -0.76 | 1.24 | 1.25 | 1.08 | 27871 |
| 1711492500 | 1.2596 | 0.13 | 11.47 | 1.16 | 1.26 | 1.16 | 43269 |
| 1711406100 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.15 | 1.12 | 5672 |
| 1711146900 | 1.15 | 0.07 | 6.48 | 1.1299999 | 1.1799 | 1.0603 | 3902 |
| 1711060500 | 1.08 | 0.04 | 3.84 | 1.03 | 1.2452 | 1.0283 | 55105 |
| 1710974100 | 1.0401 | -0.06 | -5.45 | 1.08 | 1.11 | 1.04 | 18458 |
| 1710887700 | 1.1001 | 0 | 0.01 | 1.08 | 1.1324 | 1.08 | 18987 |
| 1710801300 | 1.1 | -0.01 | -0.90 | 1.06 | 1.1499 | 1.06 | 10115 |
| 1710542100 | 1.11 | 0.08 | 7.77 | 1.04 | 1.1357 | 1.03 | 33025 |
| 1710455700 | 1.03 | -0.07 | -6.36 | 1.07 | 1.12 | 1.03 | 52364 |
| 1710369300 | 1.1 | -0.09 | -7.56 | 1.15 | 1.1902 | 1.06 | 73187 |
| 1710282900 | 1.19 | 0.21 | 21.43 | 0.96 | 1.4 | 0.96 | 380241 |
| 1710196500 | 0.98 | -0.06 | -5.77 | 1.01 | 1.06 | 0.96 | 78762 |
| 1709940900 | 1.04 | -0.03 | -2.79 | 1.08 | 1.16 | 1 | 81578 |
| 1709854500 | 1.0699 | -0.06 | -5.32 | 1.1 | 1.169 | 0.95 | 84264 |
| 1709768100 | 1.1299999 | 0.12 | 11.88 | 0.9965 | 1.2 | 0.92 | 119541 |
| 1709681700 | 1.01 | 0 | 0.00 | 1.01 | 1.03 | 0.9401 | 15504 |
| 1709595300 | 1.01 | -0.06 | -5.16 | 1.07 | 1.08 | 0.8634 | 32278 |
| 1709336100 | 1.065 | 0.04 | 4.41 | 1.02 | 1.09 | 1.02 | 16740 |
| 1709249700 | 1.02 | 0.01 | 0.99 | 1.01 | 1.0804 | 1.01 | 23056 |
| 1709163300 | 1.01 | -0.03 | -2.88 | 1.07 | 1.07 | 1.01 | 11513 |
| 1709076900 | 1.04 | -0.02 | -1.89 | 1.15 | 1.1631 | 1.02 | 15752 |
| 1708990500 | 1.06 | 0.05 | 4.95 | 1.12 | 1.1399999 | 1.03 | 24492 |
| 1708731300 | 1.01 | 0 | 0.00 | 1.01 | 1.1734 | 1.01 | 13863 |
| 1708644900 | 1.01 | -0.03 | -2.88 | 1.03 | 1.08 | 1.01 | 17070 |
| 1708558500 | 1.04 | -0.02 | -1.89 | 1.03 | 1.105 | 1.03 | 13424 |
| 1708472100 | 1.06 | -0.04 | -3.64 | 1.03 | 1.1 | 1.03 | 13049 |
| 1708126500 | 1.1 | 0.01 | 0.92 | 1.06 | 1.17 | 1.05 | 34342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
