We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716417300 | 0.1467 | 0.0166 | 12.76 | 0.1 | 0.1467 | 0.1 | 1762 |
| 1716330900 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1716244500 | 0.1301 | -0.0179 | -12.09 | 0.1 | 0.1301 | 0.1 | 7425 |
| 1715985300 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1715898900 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1715812500 | 0.148 | 0.003 | 2.07 | 0.1 | 0.148 | 0.1 | 723 |
| 1715726100 | 0.145 | -0.003 | -2.03 | 0.1 | 0.145 | 0.1 | 2100 |
| 1715639700 | 0.148 | 0 | 0.00 | 0.1001 | 0.148 | 0.1001 | 2 |
| 1715380500 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1715294100 | 0.148 | 0 | 0.00 | 0.1002 | 0.148 | 0.1002 | 1 |
| 1715207700 | 0.148 | 0 | 0.00 | 0.1 | 0.148 | 0.1 | 1740 |
| 1715121300 | 0.148 | 0 | 0.00 | 0.1 | 0.148 | 0.1 | 1390 |
| 1715034900 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1714775700 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1714689300 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1714602900 | 0.148 | 0.0224 | 17.83 | 0.0851 | 0.148 | 0.085 | 698 |
| 1714516500 | 0.1256 | 0 | 0.00 | 0.12 | 0.1256 | 0.12 | 10 |
| 1714430100 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1714170900 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1714084500 | 0.1256 | 0.0406 | 47.76 | 0.1001 | 0.1288999 | 0.1001 | 1056 |
| 1713998100 | 0.085 | -0.063 | -42.57 | 0.083 | 0.085 | 0.083 | 2034 |
| 1713911700 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1713825300 | 0.148 | 0.0011 | 0.75 | 0.13 | 0.148 | 0.0811 | 8126 |
| 1713566100 | 0.1469 | 0 | 0.00 | 0.14 | 0.1469 | 0.14 | 1 |
| 1713479700 | 0.1469 | -0.0011 | -0.74 | 0.09 | 0.1469 | 0.0812 | 3088 |
| 1713393300 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1713306900 | 0.148 | 0 | 0.00 | 0.0903 | 0.148 | 0.0903 | 26 |
| 1713220500 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1712961300 | 0.148 | 0 | 0.00 | 0.1476 | 0.148 | 0.1476 | 20 |
| 1712874900 | 0.148 | 0 | 0.00 | 0.0814 | 0.148 | 0.0814 | 1507 |
| 1712788500 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1712702100 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1712615700 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1712356500 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1712270100 | 0.148 | 0.0668 | 82.27 | 0.0812 | 0.148 | 0.0812 | 1582 |
| 1712183700 | 0.0812 | 0 | 0.00 | 0.0812 | 0.0812 | 0.0812 | 0 |
| 1712097300 | 0.0812 | 0 | 0.00 | 0.0812 | 0.0812 | 0.0812 | 0 |
| 1712010900 | 0.0812 | 0 | 0.00 | 0.0812 | 0.0812 | 0.0812 | 0 |
| 1711665300 | 0.0812 | -0.0327 | -28.71 | 0.081 | 0.0812 | 0.081 | 625 |
| 1711578900 | 0.1139 | 0 | 0.00 | 0.1139 | 0.1139 | 0.1139 | 0 |
| 1711492500 | 0.1139 | 0.029804 | 35.44 | 0.0801999 | 0.15 | 0.0801999 | 1559 |
| 1711406100 | 0.084096 | 0 | 0.00 | 0.084096 | 0.084096 | 0.084096 | 0 |
| 1711146900 | 0.084096 | 0 | 0.00 | 0.1296 | 0.1296 | 0.084096 | 2 |
| 1711060500 | 0.084096 | 0 | 0.00 | 0.084096 | 0.084096 | 0.084096 | 0 |
| 1710974100 | 0.084096 | 0 | 0.00 | 0.084096 | 0.084096 | 0.084096 | 0 |
| 1710887700 | 0.084096 | 0 | 0.00 | 0.084096 | 0.084096 | 0.084096 | 0 |
| 1710801300 | 0.084096 | -0.006004 | -6.66 | 0.0973 | 0.0973 | 0.0801 | 4988 |
| 1710542100 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1710455700 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1710369300 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1710282900 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 657 |
| 1710196500 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1709940900 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1709854500 | 0.0901 | -0.0097 | -9.72 | 0.0901 | 0.0901 | 0.0901 | 11000 |
| 1709768100 | 0.0998 | -0.0012 | -1.19 | 0.1 | 0.1 | 0.0906 | 50357 |
| 1709681700 | 0.101 | 0 | 0.00 | 0.1011 | 0.1011 | 0.101 | 39 |
| 1709595300 | 0.101 | -0.0001 | -0.10 | 0.101 | 0.101 | 0.101 | 440 |
| 1709336100 | 0.1011 | 0 | 0.00 | 0.1011 | 0.1011 | 0.1011 | 0 |
| 1709249700 | 0.1011 | 0 | 0.00 | 0.1011 | 0.11 | 0.1011 | 2500 |
| 1709163300 | 0.1011 | 0 | 0.00 | 0.1011 | 0.1011 | 0.1011 | 674 |
| 1709076900 | 0.1011 | 0 | 0.00 | 0.1011 | 0.1011 | 0.1011 | 500 |
| 1708990500 | 0.1011 | 0.0002 | 0.20 | 0.1011 | 0.1578 | 0.1011 | 1500 |
| 1708731300 | 0.1009 | 0 | 0.00 | 0.1009 | 0.1009 | 0.1009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
