Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ESH Acquisition Corporation (ESHA)
ESH Acquisition Corporation (ESHA) Historical

ESHA ESH Acquisition Corporation

10.42

0.02 (0.19%)

Jun 21 2024 - Closed

Delayed by 15 minutes

ESHA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	10.42	0.02	0.19%	10.42	10.425	10.42	4,217
Jun 20 2024	10.40	-0.03	-0.29%	10.44	10.44	10.40	30,266
Jun 18 2024	10.43	0.00	0.00%	10.43	10.43	10.43	52
Jun 17 2024	10.43	0.00	-0.03%	10.4328	10.46	10.43	3,894
Jun 14 2024	10.4328	0.00	0.03%	10.4328	10.46	10.4328	1,909
Jun 13 2024	10.43	0.00	0.00%	10.54	10.54	10.43	15
Jun 12 2024	10.43	0.00	0.00%	10.43	10.43	10.425	10,039
Jun 11 2024	10.43	0.00	0.00%	10.43	10.43	10.43	8
Jun 10 2024	10.43	0.00	0.00%	10.43	10.43	10.43	42
Jun 07 2024	10.43	0.00	0.00%	10.43	10.43	10.43	27
Jun 06 2024	10.43	0.00	0.00%	10.43	10.43	10.43	53
Jun 05 2024	10.43	-0.02	-0.19%	10.43	10.43	10.43	2,389
Jun 04 2024	10.45	0.01	0.10%	10.46	10.46	10.44	7,002
Jun 03 2024	10.44	0.02	0.19%	10.43	10.45	10.42	8,907
May 31 2024	10.42	0.00	0.00%	10.42	10.42	10.42	23
May 30 2024	10.42	0.01	0.10%	10.42	10.42	10.42	1,628
May 29 2024	10.41	-0.01	-0.10%	10.42	10.42	10.41	5,458
May 28 2024	10.42	0.02	0.19%	10.40	10.42	10.40	5,933
May 24 2024	10.40	0.00	0.00%	10.40	10.4001	10.40	4,392
May 23 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
May 22 2024	10.40	0.00	0.00%	10.4092	10.4092	10.40	1,987
May 21 2024	10.40	0.02	0.19%	10.38	10.40	10.38	8,064
May 20 2024	10.38	-0.04	-0.38%	10.40	10.40	10.38	7,026
May 17 2024	10.42	0.00	0.00%	10.40	10.42	10.40	3
May 16 2024	10.42	0.04	0.38%	10.38	10.42	10.38	3,555
May 15 2024	10.3801	0.00	0.00%	10.39	10.39	10.38	2,755
May 14 2024	10.38	-0.02	-0.19%	10.38	10.38	10.38	614
May 13 2024	10.40	0.00	0.00%	10.38	10.40	10.38	5
May 10 2024	10.40	0.00	0.00%	10.42	10.42	10.40	85
May 09 2024	10.40	0.04	0.39%	10.40	10.40	10.40	3,345
May 08 2024	10.36	0.01	0.10%	10.42	10.42	10.36	986
May 07 2024	10.35	-0.03	-0.29%	10.40	10.40	10.335	3,610
May 06 2024	10.38	0.00	0.00%	10.38	10.38	10.38	77
May 03 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0
May 02 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0
May 01 2024	10.38	0.01	0.10%	10.35	10.38	10.35	3,139
Apr 30 2024	10.37	0.00	0.00%	10.37	10.37	10.37	190
Apr 29 2024	10.37	-0.03	-0.29%	10.41	10.41	10.37	574
Apr 26 2024	10.40	0.00	0.00%	10.40	10.40	10.40	3
Apr 25 2024	10.40	0.00	0.00%	10.38	10.40	10.38	2,908
Apr 24 2024	10.40	0.01	0.10%	10.40	10.4003	10.40	2,204
Apr 23 2024	10.39	0.04	0.39%	10.40	10.47	10.35	72,860
Apr 22 2024	10.35	-0.03	-0.29%	10.41	10.41	10.35	532
Apr 19 2024	10.38	0.00	0.00%	10.34	10.38	10.34	42
Apr 18 2024	10.38	0.00	0.00%	10.38	10.38	10.38	2
Apr 17 2024	10.38	0.03	0.29%	10.38	10.38	10.38	589
Apr 16 2024	10.35	0.00	0.00%	10.35	10.35	10.35	2,016
Apr 15 2024	10.35	-0.03	-0.24%	10.35	10.35	10.35	2,125
Apr 12 2024	10.375	0.00	0.00%	10.40	10.40	10.375	1
Apr 11 2024	10.375	0.04	0.44%	10.40	10.40	10.375	728
Apr 10 2024	10.33	-0.03	-0.29%	10.35	10.35	10.33	4,297
Apr 09 2024	10.3603	0.00	0.00%	10.3603	10.3603	10.3603	0
Apr 08 2024	10.3603	0.00	0.00%	10.3603	10.3603	10.3603	0
Apr 05 2024	10.3603	-0.04	-0.38%	10.42	10.42	10.3603	1,485
Apr 04 2024	10.40	0.05	0.48%	10.3701	10.40	10.36	59,765
Apr 03 2024	10.35	0.00	0.00%	10.35	10.35	10.35	1
Apr 02 2024	10.35	0.00	0.00%	10.36	10.36	10.35	11,058
Apr 01 2024	10.35	0.00	0.00%	10.42	10.42	10.35	2,615
Mar 28 2024	10.35	-0.01	-0.10%	10.3503	10.37	10.35	1,024
Mar 27 2024	10.36	0.00	0.00%	10.36	10.36	10.36	0
Mar 26 2024	10.36	-0.04	-0.38%	10.41	10.41	10.35	2,471
Mar 25 2024	10.40	0.07	0.68%	10.40	10.40	10.40	1,302

ESH Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions