We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1714084500 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1713998100 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1713911700 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1713825300 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1713566100 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1713479700 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1713393300 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1713306900 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1713220500 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1712961300 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1712874900 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1712788500 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1712702100 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1712615700 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1712356500 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1712270100 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1712183700 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1712097300 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1712010900 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1711665300 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1711578900 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1711492500 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1711406100 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1711146900 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1711060500 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1710974100 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1710887700 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1710801300 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1710542100 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1710455700 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1710369300 | 0.1019999 | -0.003 | -2.86 | 0.1365 | 0.14 | 0.1019999 | 155870 |
| 1710282900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1100 |
| 1710196500 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 735 |
| 1709940900 | 0.1 | -0.0425 | -29.82 | 0.1475 | 0.1475 | 0.1 | 4470 |
| 1709854500 | 0.1424999 | 0.0024999 | 1.79 | 0.145 | 0.1499 | 0.1 | 9900 |
| 1709768100 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.13 | 351298 |
| 1709681700 | 0.13 | 0 | 0.00 | 0.12 | 0.14 | 0.12 | 42238 |
| 1709595300 | 0.13 | 0.01 | 8.33 | 0.119 | 0.13 | 0.119 | 51900 |
| 1709336100 | 0.12 | 0 | 0.00 | 0.121 | 0.13 | 0.12 | 88056 |
| 1709249700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 135200 |
| 1709163300 | 0.12 | 0.02 | 20.00 | 0.11 | 0.12 | 0.11 | 101000 |
| 1709076900 | 0.1 | -0.001 | -0.99 | 0.1 | 0.1 | 0.1 | 75000 |
| 1708990500 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1708731300 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1708644900 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1708558500 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1708472100 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 100 |
| 1708126500 | 0.101 | 0.001 | 1.00 | 0.101 | 0.101 | 0.101 | 100 |
| 1708040100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1707953700 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 114200 |
| 1707867300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2900 |
| 1707780900 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 90 |
| 1707521700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1707435300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1707348900 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.0978 | 120209 |
| 1707262500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1707176100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1706916900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 34 |
| 1706830500 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.0961999 | 52120 |
| 1706744100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1706657700 | 0.08 | -0.01 | -11.11 | 0.081 | 0.1 | 0.0701 | 249804 |
| 1706571300 | 0.09 | 0 | 0.00 | 0.09 | 0.0925 | 0.0767 | 193220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
