ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Epsilon Energy Ltd

Epsilon Energy Ltd (EPSN)

8.39
0.03
(0.36%)
8.4881
0.0981
(1.17%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.64818.266581632657.848.497.762583558.15986168CS
41.348118.8809523817.148.496.912070587.69070988CS
121.478121.08559201147.018.496.041046337.37650348CS
262.688146.34655172415.88.495.64719717.12831647CS
523.098157.47866419295.398.494.95581596.48491959CS
1562.518142.17922948075.978.494.7778125.92061043CS
2605.3281168.6107594943.168.492.9679185.84985754CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17502861008.390.030.368.398.498.3332234726
17501997008.360.161.958.248.498.23380990
17501133008.20.060.748.158.288.1187697
17498541008.140.111.378.078.1758224877
17497677008.030.040.507.998.097.85132717
17496813007.990.253.237.848.03999997.76365493
17495949007.74-0.11-1.407.997.997.732292423
17495085007.850.466.227.967.96997.72678811
17492493007.390.192.647.237.437.2559716
17491629007.20.010.147.257.316.95107047
17490765007.19-0.08-1.107.277.477.09209720
17489901007.270.060.837.237.58997.22249139
17489037007.210.111.557.217.297.17287675
17486445007.1-0.2-2.747.37.34867.0942259
17485581007.30.223.117.087.327.0499978
17484717007.080.11.436.987.11926.9875227
17483853006.98-0.18-2.517.237.236.9171427
17480397007.160.070.997.087.256.961756894
17479533007.09-0.04-0.567.127.127.01550860
17478669007.13-0.02-0.287.147.146.9961156
17477805007.150.070.997.127.1856.9592240
17476941007.080.111.586.977.276.89174992
17474349006.970.030.437.117.186.9174691
17473485006.940.121.767.147.286.8989131458
17472621006.820.030.446.6876.6844606
17471757006.790.131.956.686.9456.6836722
17470893006.66-0.11-1.626.956.956.6345208
17468301006.770.182.736.626.816.6228770
17467437006.590.162.496.426.736.4233090
17466573006.43-0.12-1.836.51999996.62346.32559281
17465709006.55-0.24-3.536.766.886.5524116
17464845006.79-0.13-1.886.856.9856.77526356
17462253006.92-0.11-1.567.077.266.9129295
17461389007.0300.007.077.286.927224706
17460525007.03-0.22-3.037.27.2256.491250644
17459661007.25-0.03-0.417.287.287.10533440
17458797007.280.091.257.27.297.1658141
17456205007.190.11.417.137.257.0838387
17455341007.090.091.297.037.13797.01109511
174544770070.111.606.97.156.861663892
17453613006.890.416.336.536.996.4867847
17452749006.48-0.31-4.576.776.776.4255184
17449293006.790.467.276.46.816.3952282
17448429006.330.213.436.126.396.1228270
17447565006.12-0.17-2.706.336.3456.1228699
17446701006.290.11.626.176.336.1719060
17444109006.19-0.13-2.066.396.396.062960902
17443245006.32-0.27-4.106.596.65296.231963432
17442381006.590.192.976.426.756.0467762
17441517006.40.040.636.446.88116.338676
17440653006.360.020.326.196.55999996.091171436
17438061006.34-0.55-7.986.616.7156.2262234
17437197006.89-0.34-4.706.937.086.540940801
17436333007.230.111.547.127.257.1250019
17435469007.120.060.857.027.187.0232714
17434605007.06-0.11-1.537.197.196.9125104018
17432013007.170.030.427.127.176.9686902
17431149007.140.060.857.137.14728116
17430285007.080.020.287.017.186.86548453
17429421007.060.111.586.967.16.8353189
17428557006.950.111.616.786.976.7159906
17425965006.84-0.26-3.667.117.116.75567174
17425101007.1-0.15-2.077.127.26.7401138662
17424237007.250.040.557.237.257.170677343

Your Recent History

Delayed Upgrade Clock