Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Epsilon Energy Ltd | EPSN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -2.81% | 5.19 | 18:10:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.39 | 5.18 | 5.39 | 5.19 | 5.34 |
EPSN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.42 | 5.55 | 5.18 | 5.34 | 24,624 | -0.23 | -4.24% |
| 1 Month | 5.51 | 5.85 | 5.18 | 5.57 | 36,808 | -0.32 | -5.81% |
| 3 Months | 5.51 | 5.85 | 5.05 | 5.40 | 42,169 | -0.32 | -5.81% |
| 6 Months | 4.96 | 6.35 | 4.82 | 5.46 | 76,415 | 0.23 | 4.64% |
| 1 Year | 7.40 | 7.50 | 4.76 | 5.56 | 104,964 | -2.21 | -29.86% |
| 3 Years | 3.30 | 7.99 | 3.20 | 5.89 | 81,937 | 1.89 | 57.27% |
| 5 Years | 4.20 | 7.99 | 2.3168 | 5.33 | 65,489 | 0.99 | 23.57% |
EPSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 5.19 | -0.15 | -2.81% | 5.39 | 5.39 | 5.18 | 47,172 |
| Nov 27 2023 | 5.34 | -0.02 | -0.37% | 5.36 | 5.43 | 5.2625 | 37,234 |
| Nov 24 2023 | 5.36 | -0.01 | -0.19% | 5.36 | 5.55 | 5.3501 | 8,988 |
| Nov 22 2023 | 5.37 | 0.05 | 0.94% | 5.31 | 5.45 | 5.23 | 17,732 |
| Nov 21 2023 | 5.32 | -0.08 | -1.48% | 5.42 | 5.51 | 5.30 | 34,541 |
| Nov 20 2023 | 5.40 | -0.19 | -3.4% | 5.56 | 5.65 | 5.40 | 39,302 |
| Nov 17 2023 | 5.59 | 0.17 | 3.14% | 5.39 | 5.60 | 5.39 | 31,621 |
| Nov 16 2023 | 5.42 | -0.03 | -0.55% | 5.45 | 5.50 | 5.35 | 48,959 |
| Nov 15 2023 | 5.45 | -0.10 | -1.8% | 5.50 | 5.61 | 5.45 | 39,185 |
| Nov 14 2023 | 5.55 | -0.02 | -0.36% | 5.58 | 5.6699 | 5.5084 | 34,555 |
| Nov 13 2023 | 5.57 | 0.12 | 2.2% | 5.63 | 5.73 | 5.443 | 34,149 |
| Nov 10 2023 | 5.45 | -0.29 | -5.05% | 5.50 | 5.63 | 5.36 | 66,206 |
| Nov 09 2023 | 5.74 | 0.16 | 2.87% | 5.56 | 5.75 | 5.50 | 40,747 |
| Nov 08 2023 | 5.58 | -0.03 | -0.53% | 5.61 | 5.64 | 5.55 | 32,032 |
| Nov 07 2023 | 5.61 | -0.17 | -2.94% | 5.78 | 5.78 | 5.61 | 42,170 |
| Nov 06 2023 | 5.78 | 0.03 | 0.52% | 5.75 | 5.85 | 5.68 | 69,728 |
| Nov 03 2023 | 5.75 | -0.05 | -0.86% | 5.82 | 5.83 | 5.6142 | 26,630 |
| Nov 02 2023 | 5.80 | 0.03 | 0.52% | 5.70 | 5.80 | 5.6043 | 19,744 |
| Nov 01 2023 | 5.77 | 0.06 | 1.05% | 5.77 | 5.79 | 5.5301 | 48,132 |
| Oct 31 2023 | 5.71 | 0.16 | 2.88% | 5.51 | 5.71 | 5.4573 | 27,691 |
| Oct 30 2023 | 5.55 | 0.07 | 1.28% | 5.48 | 5.55 | 5.35 | 56,467 |
