We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 4.2226487524 | 5.21 | 5.49 | 5.21 | 24114 | 5.33460056 | CS |
| 4 | -0.02 | -0.366972477064 | 5.45 | 5.69 | 5.2 | 29492 | 5.45195561 | CS |
| 12 | 0.48 | 9.69696969697 | 4.95 | 5.69 | 4.75 | 37282 | 5.13534487 | CS |
| 26 | 0.08 | 1.4953271028 | 5.35 | 5.85 | 4.7 | 52331 | 5.11496058 | CS |
| 52 | 0.43 | 8.6 | 5 | 6.35 | 4.7 | 69922 | 5.28384389 | CS |
| 156 | 1.51 | 38.5204081633 | 3.92 | 7.99 | 3.87 | 84839 | 5.91508267 | CS |
| 260 | 1.02 | 23.1292517007 | 4.41 | 7.99 | 2.3168 | 66618 | 5.3166813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 5.43 | -0.02 | -0.37 | 5.49 | 5.49 | 5.36 | 8815 |
| 1714084500 | 5.45 | 0.06 | 1.11 | 5.325 | 5.45 | 5.325 | 15769 |
| 1713998100 | 5.39 | -0.01 | -0.19 | 5.47 | 5.47 | 5.3029 | 13882 |
| 1713911700 | 5.4 | 0.16 | 3.05 | 5.29 | 5.49 | 5.23 | 25591 |
| 1713825300 | 5.24 | -0.06 | -1.13 | 5.22 | 5.3701 | 5.22 | 33506 |
| 1713566100 | 5.3 | 0.05 | 0.95 | 5.21 | 5.4 | 5.21 | 31765 |
| 1713479700 | 5.25 | -0.02 | -0.38 | 5.32 | 5.3393 | 5.2 | 22608 |
| 1713393300 | 5.2699999 | -0.13 | -2.41 | 5.45 | 5.4946 | 5.25 | 14229 |
| 1713306900 | 5.4 | 0.09 | 1.69 | 5.2699999 | 5.54 | 5.2624 | 25944 |
| 1713220500 | 5.3099999 | -0.09 | -1.67 | 5.35 | 5.55 | 5.3099999 | 43382 |
| 1712961300 | 5.4 | -0.05 | -0.92 | 5.46 | 5.5723 | 5.36 | 26461 |
| 1712874900 | 5.45 | -0.1 | -1.80 | 5.61 | 5.61 | 5.37 | 18597 |
| 1712788500 | 5.55 | -0.1 | -1.77 | 5.62 | 5.62 | 5.44 | 26998 |
| 1712702100 | 5.65 | 0.11 | 1.99 | 5.39 | 5.69 | 5.35 | 62345 |
| 1712615700 | 5.54 | 0 | 0.00 | 5.58 | 5.6 | 5.5203 | 18623 |
| 1712356500 | 5.54 | -0.06 | -1.07 | 5.591 | 5.591 | 5.47 | 14119 |
| 1712270100 | 5.6 | 0.14 | 2.56 | 5.48 | 5.6468999 | 5.42 | 58493 |
| 1712183700 | 5.46 | -0.05 | -0.91 | 5.5 | 5.5099 | 5.4295 | 15664 |
| 1712097300 | 5.51 | 0.02 | 0.36 | 5.46 | 5.55 | 5.37 | 34463 |
| 1712010900 | 5.49 | -0.01 | -0.09 | 5.45 | 5.55 | 5.41 | 49355 |
| 1711665300 | 5.495 | 0.22 | 4.07 | 5.25 | 5.51 | 5.14 | 31685 |
| 1711578900 | 5.28 | 0.02 | 0.38 | 5.28 | 5.3486 | 5.22 | 42002 |
| 1711492500 | 5.26 | 0.01 | 0.29 | 5.25 | 5.37 | 5.18 | 60490 |
| 1711406100 | 5.245 | 0.01 | 0.29 | 5.1 | 5.25 | 5.0199999 | 40809 |
| 1711146900 | 5.23 | -0.02 | -0.38 | 5.25 | 5.25 | 5.1518 | 24476 |
| 1711060500 | 5.25 | 0.21 | 4.17 | 5.05 | 5.25 | 5 | 64444 |
| 1710974100 | 5.04 | 0.03 | 0.60 | 5 | 5.04 | 4.99 | 29423 |
| 1710887700 | 5.01 | 0.06 | 1.21 | 4.92 | 5.03 | 4.92 | 66894 |
| 1710801300 | 4.95 | 0 | 0.00 | 4.97 | 4.99 | 4.9178 | 44475 |
| 1710542100 | 4.95 | -0.02 | -0.40 | 4.93 | 5 | 4.93 | 55302 |
| 1710455700 | 4.97 | 0.03 | 0.61 | 4.92 | 4.97 | 4.9199 | 36683 |
| 1710369300 | 4.94 | -0.01 | -0.20 | 4.93 | 5.0298999 | 4.93 | 70278 |
| 1710282900 | 4.95 | -0.02 | -0.40 | 4.98 | 5.0199999 | 4.9157 | 12852 |
| 1710196500 | 4.97 | 0.03 | 0.61 | 5 | 5.0226 | 4.9 | 76522 |
| 1709940900 | 4.94 | -0.05 | -1.00 | 5.05 | 5.05 | 4.94 | 59560 |
| 1709854500 | 4.99 | 0 | 0.00 | 4.99 | 5.0199999 | 4.92 | 35144 |
| 1709768100 | 4.99 | -0.01 | -0.20 | 5.01 | 5.05 | 4.9701 | 40449 |
| 1709681700 | 5 | -0.03 | -0.60 | 5.05 | 5.05 | 4.98 | 44673 |
| 1709595300 | 5.03 | 0.03 | 0.60 | 5 | 5.05 | 4.955 | 33528 |
| 1709336100 | 5 | -0.03 | -0.60 | 5.03 | 5.0599999 | 4.9601 | 46999 |
| 1709249700 | 5.03 | 0.03 | 0.60 | 5.0199999 | 5.0599999 | 4.98 | 59107 |
| 1709163300 | 5 | -0.08 | -1.57 | 5.0599999 | 5.0599999 | 4.985 | 43696 |
| 1709076900 | 5.08 | -0.01 | -0.20 | 5.04 | 5.1199 | 5 | 26613 |
| 1708990500 | 5.09 | -0.01 | -0.20 | 5.09 | 5.1 | 4.97 | 25294 |
| 1708731300 | 5.1 | 0.05 | 0.99 | 5 | 5.1 | 4.98 | 23752 |
| 1708644900 | 5.05 | 0 | 0.00 | 5.0199999 | 5.07 | 5 | 26932 |
| 1708558500 | 5.05 | 0.13 | 2.64 | 4.95 | 5.07 | 4.95 | 42192 |
| 1708472100 | 4.92 | -0.15 | -2.86 | 4.95 | 5.05 | 4.9 | 50835 |
| 1708126500 | 5.065 | 0.06 | 1.10 | 4.99 | 5.09 | 4.99 | 40294 |
| 1708040100 | 5.01 | 0 | 0.00 | 4.98 | 5.0199999 | 4.95 | 43687 |
| 1707953700 | 5.01 | 0.05 | 1.01 | 4.96 | 5.07 | 4.96 | 19324 |
| 1707867300 | 4.96 | -0.04 | -0.80 | 5.03 | 5.0326 | 4.96 | 15167 |
| 1707780900 | 5 | 0.05 | 1.01 | 4.93 | 5.1 | 4.93 | 32055 |
| 1707521700 | 4.95 | 0.05 | 1.02 | 4.9 | 4.96 | 4.86 | 36370 |
| 1707435300 | 4.9 | 0.04 | 0.82 | 4.85 | 4.9292 | 4.85 | 18482 |
| 1707348900 | 4.86 | -0.04 | -0.82 | 4.9 | 4.91 | 4.8000999 | 49072 |
| 1707262500 | 4.9 | 0.11 | 2.30 | 4.76 | 4.9699 | 4.76 | 33147 |
| 1707176100 | 4.79 | -0.05 | -1.03 | 4.85 | 4.8713 | 4.75 | 40546 |
| 1706916900 | 4.84 | -0.06 | -1.22 | 4.95 | 5.03 | 4.84 | 55376 |
| 1706830500 | 4.9 | -0.21 | -4.11 | 5.17 | 5.2 | 4.9 | 291810 |
| 1706744100 | 5.11 | 0.13 | 2.61 | 4.98 | 5.25 | 4.955 | 204968 |
| 1706657700 | 4.98 | 0.14 | 2.89 | 4.8 | 4.98 | 4.79 | 546470 |
| 1706571300 | 4.84 | -0.02 | -0.41 | 4.8 | 4.89 | 4.7 | 76849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
