We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6481 | 8.26658163265 | 7.84 | 8.49 | 7.76 | 258355 | 8.15986168 | CS |
| 4 | 1.3481 | 18.880952381 | 7.14 | 8.49 | 6.91 | 207058 | 7.69070988 | CS |
| 12 | 1.4781 | 21.0855920114 | 7.01 | 8.49 | 6.04 | 104633 | 7.37650348 | CS |
| 26 | 2.6881 | 46.3465517241 | 5.8 | 8.49 | 5.64 | 71971 | 7.12831647 | CS |
| 52 | 3.0981 | 57.4786641929 | 5.39 | 8.49 | 4.95 | 58159 | 6.48491959 | CS |
| 156 | 2.5181 | 42.1792294807 | 5.97 | 8.49 | 4.7 | 77812 | 5.92061043 | CS |
| 260 | 5.3281 | 168.610759494 | 3.16 | 8.49 | 2.9 | 67918 | 5.84985754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750286100 | 8.39 | 0.03 | 0.36 | 8.39 | 8.49 | 8.3332 | 234726 |
| 1750199700 | 8.36 | 0.16 | 1.95 | 8.24 | 8.49 | 8.23 | 380990 |
| 1750113300 | 8.2 | 0.06 | 0.74 | 8.15 | 8.28 | 8.1 | 187697 |
| 1749854100 | 8.14 | 0.11 | 1.37 | 8.07 | 8.175 | 8 | 224877 |
| 1749767700 | 8.03 | 0.04 | 0.50 | 7.99 | 8.09 | 7.85 | 132717 |
| 1749681300 | 7.99 | 0.25 | 3.23 | 7.84 | 8.0399999 | 7.76 | 365493 |
| 1749594900 | 7.74 | -0.11 | -1.40 | 7.99 | 7.99 | 7.732 | 292423 |
| 1749508500 | 7.85 | 0.46 | 6.22 | 7.96 | 7.9699 | 7.72 | 678811 |
| 1749249300 | 7.39 | 0.19 | 2.64 | 7.23 | 7.43 | 7.2 | 559716 |
| 1749162900 | 7.2 | 0.01 | 0.14 | 7.25 | 7.31 | 6.95 | 107047 |
| 1749076500 | 7.19 | -0.08 | -1.10 | 7.27 | 7.47 | 7.09 | 209720 |
| 1748990100 | 7.27 | 0.06 | 0.83 | 7.23 | 7.5899 | 7.22 | 249139 |
| 1748903700 | 7.21 | 0.11 | 1.55 | 7.21 | 7.29 | 7.172 | 87675 |
| 1748644500 | 7.1 | -0.2 | -2.74 | 7.3 | 7.3486 | 7.09 | 42259 |
| 1748558100 | 7.3 | 0.22 | 3.11 | 7.08 | 7.32 | 7.04 | 99978 |
| 1748471700 | 7.08 | 0.1 | 1.43 | 6.98 | 7.1192 | 6.98 | 75227 |
| 1748385300 | 6.98 | -0.18 | -2.51 | 7.23 | 7.23 | 6.91 | 71427 |
| 1748039700 | 7.16 | 0.07 | 0.99 | 7.08 | 7.25 | 6.9617 | 56894 |
| 1747953300 | 7.09 | -0.04 | -0.56 | 7.12 | 7.12 | 7.015 | 50860 |
| 1747866900 | 7.13 | -0.02 | -0.28 | 7.14 | 7.14 | 6.99 | 61156 |
| 1747780500 | 7.15 | 0.07 | 0.99 | 7.12 | 7.185 | 6.95 | 92240 |
| 1747694100 | 7.08 | 0.11 | 1.58 | 6.97 | 7.27 | 6.89 | 174992 |
| 1747434900 | 6.97 | 0.03 | 0.43 | 7.11 | 7.18 | 6.9 | 174691 |
| 1747348500 | 6.94 | 0.12 | 1.76 | 7.14 | 7.28 | 6.8989 | 131458 |
| 1747262100 | 6.82 | 0.03 | 0.44 | 6.68 | 7 | 6.68 | 44606 |
| 1747175700 | 6.79 | 0.13 | 1.95 | 6.68 | 6.945 | 6.68 | 36722 |
| 1747089300 | 6.66 | -0.11 | -1.62 | 6.95 | 6.95 | 6.63 | 45208 |
| 1746830100 | 6.77 | 0.18 | 2.73 | 6.62 | 6.81 | 6.62 | 28770 |
| 1746743700 | 6.59 | 0.16 | 2.49 | 6.42 | 6.73 | 6.42 | 33090 |
| 1746657300 | 6.43 | -0.12 | -1.83 | 6.5199999 | 6.6234 | 6.325 | 59281 |
| 1746570900 | 6.55 | -0.24 | -3.53 | 6.76 | 6.88 | 6.55 | 24116 |
| 1746484500 | 6.79 | -0.13 | -1.88 | 6.85 | 6.985 | 6.775 | 26356 |
| 1746225300 | 6.92 | -0.11 | -1.56 | 7.07 | 7.26 | 6.91 | 29295 |
| 1746138900 | 7.03 | 0 | 0.00 | 7.07 | 7.28 | 6.9272 | 24706 |
| 1746052500 | 7.03 | -0.22 | -3.03 | 7.2 | 7.225 | 6.4912 | 50644 |
| 1745966100 | 7.25 | -0.03 | -0.41 | 7.28 | 7.28 | 7.105 | 33440 |
| 1745879700 | 7.28 | 0.09 | 1.25 | 7.2 | 7.29 | 7.16 | 58141 |
| 1745620500 | 7.19 | 0.1 | 1.41 | 7.13 | 7.25 | 7.08 | 38387 |
| 1745534100 | 7.09 | 0.09 | 1.29 | 7.03 | 7.1379 | 7.01 | 109511 |
| 1745447700 | 7 | 0.11 | 1.60 | 6.9 | 7.15 | 6.8616 | 63892 |
| 1745361300 | 6.89 | 0.41 | 6.33 | 6.53 | 6.99 | 6.48 | 67847 |
| 1745274900 | 6.48 | -0.31 | -4.57 | 6.77 | 6.77 | 6.42 | 55184 |
| 1744929300 | 6.79 | 0.46 | 7.27 | 6.4 | 6.81 | 6.39 | 52282 |
| 1744842900 | 6.33 | 0.21 | 3.43 | 6.12 | 6.39 | 6.12 | 28270 |
| 1744756500 | 6.12 | -0.17 | -2.70 | 6.33 | 6.345 | 6.12 | 28699 |
| 1744670100 | 6.29 | 0.1 | 1.62 | 6.17 | 6.33 | 6.17 | 19060 |
| 1744410900 | 6.19 | -0.13 | -2.06 | 6.39 | 6.39 | 6.0629 | 60902 |
| 1744324500 | 6.32 | -0.27 | -4.10 | 6.59 | 6.6529 | 6.2319 | 63432 |
| 1744238100 | 6.59 | 0.19 | 2.97 | 6.42 | 6.75 | 6.04 | 67762 |
| 1744151700 | 6.4 | 0.04 | 0.63 | 6.44 | 6.8811 | 6.3 | 38676 |
| 1744065300 | 6.36 | 0.02 | 0.32 | 6.19 | 6.5599999 | 6.0911 | 71436 |
| 1743806100 | 6.34 | -0.55 | -7.98 | 6.61 | 6.715 | 6.22 | 62234 |
| 1743719700 | 6.89 | -0.34 | -4.70 | 6.93 | 7.08 | 6.5409 | 40801 |
| 1743633300 | 7.23 | 0.11 | 1.54 | 7.12 | 7.25 | 7.12 | 50019 |
| 1743546900 | 7.12 | 0.06 | 0.85 | 7.02 | 7.18 | 7.02 | 32714 |
| 1743460500 | 7.06 | -0.11 | -1.53 | 7.19 | 7.19 | 6.9125 | 104018 |
| 1743201300 | 7.17 | 0.03 | 0.42 | 7.12 | 7.17 | 6.96 | 86902 |
| 1743114900 | 7.14 | 0.06 | 0.85 | 7.13 | 7.14 | 7 | 28116 |
| 1743028500 | 7.08 | 0.02 | 0.28 | 7.01 | 7.18 | 6.865 | 48453 |
| 1742942100 | 7.06 | 0.11 | 1.58 | 6.96 | 7.1 | 6.83 | 53189 |
| 1742855700 | 6.95 | 0.11 | 1.61 | 6.78 | 6.97 | 6.71 | 59906 |
| 1742596500 | 6.84 | -0.26 | -3.66 | 7.11 | 7.11 | 6.755 | 67174 |
| 1742510100 | 7.1 | -0.15 | -2.07 | 7.12 | 7.2 | 6.7401 | 138662 |
| 1742423700 | 7.25 | 0.04 | 0.55 | 7.23 | 7.25 | 7.1706 | 77343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
