We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.38888888889 | 0.72 | 0.78 | 0.68 | 7249 | 0.72522891 | CS |
| 4 | -0.032 | -4.19947506562 | 0.762 | 0.82 | 0.6664 | 10206 | 0.75854532 | CS |
| 12 | -0.16 | -17.9775280899 | 0.89 | 1.09 | 0.6664 | 22153 | 0.85997652 | CS |
| 26 | -0.42 | -36.5217391304 | 1.15 | 1.33 | 0.6664 | 23039 | 0.95906443 | CS |
| 52 | -1.11 | -60.3260869565 | 1.84 | 2.85 | 0.6664 | 92442 | 1.9988137 | CS |
| 156 | -1.5 | -67.264573991 | 2.23 | 6.42 | 0.6664 | 118735 | 2.66051188 | CS |
| 260 | -1.5 | -67.264573991 | 2.23 | 6.42 | 0.6664 | 118735 | 2.66051188 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 0.73 | 0.0057 | 0.79 | 0.78 | 0.78 | 0.69935 | 9466 |
| 1715380500 | 0.7243 | 0.0188 | 2.66 | 0.705601 | 0.742751 | 0.68 | 20297 |
| 1715294100 | 0.7055 | -0.0445 | -5.93 | 0.72 | 0.75 | 0.68 | 4809 |
| 1715207700 | 0.75 | -0.03 | -3.85 | 0.6801 | 0.7695 | 0.6801 | 767 |
| 1715121300 | 0.78 | 0.001 | 0.13 | 0.72 | 0.78 | 0.72 | 905 |
| 1715034900 | 0.779 | -0.001 | -0.13 | 0.757 | 0.779 | 0.68 | 2026 |
| 1714775700 | 0.78 | 0.03 | 4.00 | 0.798 | 0.798 | 0.739 | 2659 |
| 1714689300 | 0.75 | 0.001 | 0.13 | 0.7249 | 0.7651 | 0.6664 | 50063 |
| 1714602900 | 0.749 | -0.000899 | -0.12 | 0.78 | 0.78 | 0.74 | 6862 |
| 1714516500 | 0.749899 | -0.033601 | -4.29 | 0.786 | 0.786 | 0.71 | 10966 |
| 1714430100 | 0.7835 | 0.0035 | 0.45 | 0.789 | 0.79 | 0.76 | 6494 |
| 1714170900 | 0.78 | 0.03 | 4.00 | 0.74 | 0.78 | 0.7249989 | 4185 |
| 1714084500 | 0.75 | 0.04 | 5.63 | 0.789 | 0.789 | 0.71 | 5459 |
| 1713998100 | 0.71 | -0.0408 | -5.43 | 0.777 | 0.777 | 0.71 | 8836 |
| 1713911700 | 0.7508 | -0.0322 | -4.11 | 0.75 | 0.8159999 | 0.7348 | 23194 |
| 1713825300 | 0.783 | -0.014 | -1.76 | 0.7875 | 0.8159999 | 0.7685 | 13161 |
| 1713566100 | 0.797 | -0.0188 | -2.30 | 0.72 | 0.797 | 0.72 | 10302 |
| 1713479700 | 0.8158 | -0.0002 | -0.02 | 0.774 | 0.8158 | 0.7344 | 1504 |
| 1713393300 | 0.8159999 | -0.002 | -0.24 | 0.751 | 0.8169999 | 0.73 | 10871 |
| 1713306900 | 0.8179999 | -0.012 | -1.45 | 0.762 | 0.8199999 | 0.751 | 11300 |
| 1713220500 | 0.83 | 0.03 | 3.75 | 0.78 | 0.84 | 0.751 | 10152 |
| 1712961300 | 0.8 | 0 | 0.00 | 0.83 | 0.83 | 0.8 | 3159 |
| 1712874900 | 0.8 | -0.03 | -3.61 | 0.84 | 0.84 | 0.7866 | 10970 |
| 1712788500 | 0.83 | -0.02 | -2.35 | 0.844 | 0.844 | 0.7905 | 21275 |
| 1712702100 | 0.85 | -0.011999 | -1.39 | 0.845 | 0.85 | 0.8 | 19857 |
| 1712615700 | 0.861999 | 0.016999 | 2.01 | 0.81 | 0.864 | 0.81 | 720 |
| 1712356500 | 0.845 | -0.031 | -3.54 | 0.8478 | 0.8478 | 0.8300999 | 3164 |
| 1712270100 | 0.876 | -0.004 | -0.45 | 0.85 | 0.88 | 0.83 | 13563 |
| 1712183700 | 0.88 | -0.009999 | -1.12 | 0.887 | 0.887 | 0.8255 | 13981 |
| 1712097300 | 0.889999 | 0.013999 | 1.60 | 0.86 | 0.92 | 0.845279 | 10409 |
| 1712010900 | 0.876 | -0.033 | -3.63 | 0.9 | 0.9 | 0.8506 | 2285 |
| 1711665300 | 0.909 | 0.060093 | 7.08 | 0.8489 | 0.924 | 0.848 | 25358 |
| 1711578900 | 0.848907 | 0.000907 | 0.11 | 0.879 | 0.8799 | 0.848907 | 1882 |
| 1711492500 | 0.848 | -0.053 | -5.88 | 0.872 | 0.901 | 0.8290999 | 23759 |
| 1711406100 | 0.901 | -0.009 | -0.99 | 0.93 | 0.93 | 0.87 | 14065 |
| 1711146900 | 0.91 | -0.0148 | -1.60 | 0.89 | 0.91 | 0.89 | 3072 |
| 1711060500 | 0.9248 | 0.0095 | 1.04 | 0.9004 | 0.9249 | 0.87 | 19977 |
| 1710974100 | 0.9153 | 0.0853 | 10.28 | 0.84 | 0.93 | 0.8339 | 44060 |
| 1710887700 | 0.83 | -0.02 | -2.35 | 0.84 | 0.84 | 0.751 | 32363 |
| 1710801300 | 0.85 | -0.028 | -3.19 | 0.898 | 0.898 | 0.8465 | 21586 |
| 1710542100 | 0.878 | -0.032 | -3.52 | 0.94 | 0.9499 | 0.83 | 37613 |
| 1710455700 | 0.91 | -0.0249 | -2.66 | 0.94 | 0.965 | 0.85 | 20044 |
| 1710369300 | 0.9349 | -0.0651 | -6.51 | 0.99 | 1 | 0.8701 | 25885 |
| 1710282900 | 1 | 0.04 | 4.17 | 0.935 | 1 | 0.9 | 44436 |
| 1710196500 | 0.96 | 0.085 | 9.71 | 0.8588 | 0.96 | 0.8184 | 79775 |
| 1709940900 | 0.875 | -0.015 | -1.69 | 0.93 | 1.09 | 0.78 | 271052 |
| 1709854500 | 0.89 | 0.153 | 20.76 | 0.7614 | 0.9 | 0.7354 | 115433 |
| 1709768100 | 0.737 | -0.088 | -10.67 | 0.701 | 0.86 | 0.701 | 77328 |
| 1709681700 | 0.825 | -0.025 | -2.94 | 0.85 | 0.8889 | 0.8231 | 17213 |
| 1709595300 | 0.85 | -0.0011 | -0.13 | 0.88 | 0.919 | 0.85 | 15433 |
| 1709336100 | 0.8511 | 0.028 | 3.40 | 0.86 | 0.8925 | 0.85 | 5959 |
| 1709249700 | 0.8231 | -0.0319 | -3.73 | 0.83 | 0.855001 | 0.8231 | 1170 |
| 1709163300 | 0.855 | -0.015 | -1.72 | 0.87 | 0.8945 | 0.83999 | 22264 |
| 1709076900 | 0.87 | -0.0199 | -2.24 | 0.9135 | 0.9135 | 0.823101 | 19734 |
| 1708990500 | 0.8899 | -0.0101 | -1.12 | 0.8908 | 0.91 | 0.864 | 21216 |
| 1708731300 | 0.9 | -0.001 | -0.11 | 0.89 | 0.935 | 0.89 | 4888 |
| 1708644900 | 0.901 | -0.069 | -7.11 | 0.99 | 0.99 | 0.901 | 9441 |
| 1708558500 | 0.97 | 0.08 | 8.99 | 0.9 | 0.97 | 0.9 | 10274 |
| 1708472100 | 0.89 | -0.0098 | -1.09 | 0.89 | 0.9345 | 0.89 | 8111 |
| 1708126500 | 0.8998 | -0.0012 | -0.13 | 0.9588 | 0.9588 | 0.89 | 9939 |
| 1708040100 | 0.901 | -0.099 | -9.90 | 0.9011 | 0.9799 | 0.8908 | 7987 |
| 1707953700 | 1 | 0.01 | 1.01 | 1.03 | 1.03 | 0.87 | 6064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
