We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.1351 | 0.0051 | 3.92 | 0.1298989 | 0.145 | 0.125 | 49116 |
| 1714084500 | 0.13 | -0.019899 | -13.27 | 0.13 | 0.13 | 0.1273 | 1305 |
| 1713998100 | 0.149899 | 0.015999 | 11.95 | 0.120101 | 0.149899 | 0.120101 | 1140 |
| 1713911700 | 0.1339 | 0.0040001 | 3.08 | 0.17 | 0.17 | 0.1339 | 1550 |
| 1713825300 | 0.1298999 | 0.0064949 | 5.26 | 0.13 | 0.13 | 0.1298999 | 2551 |
| 1713566100 | 0.123405 | -0.006495 | -5.00 | 0.1584 | 0.1622 | 0.123405 | 54986 |
| 1713479700 | 0.1298999 | 0.0098999 | 8.25 | 0.13 | 0.13 | 0.1 | 31057 |
| 1713393300 | 0.12 | -0.0102 | -7.83 | 0.18 | 0.18 | 0.12 | 18628 |
| 1713306900 | 0.1302 | -0.0198 | -13.20 | 0.15 | 0.15 | 0.13 | 4051 |
| 1713220500 | 0.15 | -0.0298 | -16.57 | 0.17 | 0.18 | 0.15 | 1411 |
| 1712961300 | 0.1797999 | 0.0098999 | 5.83 | 0.17 | 0.1799 | 0.17 | 6756 |
| 1712874900 | 0.1699 | 0.0099 | 6.19 | 0.17 | 0.17 | 0.14 | 726 |
| 1712788500 | 0.16 | -0.02 | -11.11 | 0.165 | 0.165 | 0.15 | 16552 |
| 1712702100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1504 |
| 1712615700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712356500 | 0.18 | 0 | 0.00 | 0.151 | 0.18 | 0.151 | 608 |
| 1712270100 | 0.18 | 0.0301 | 20.08 | 0.1515 | 0.18 | 0.1301 | 49562 |
| 1712183700 | 0.1499 | -0.0101 | -6.31 | 0.1499 | 0.15 | 0.1301 | 1404 |
| 1712097300 | 0.16 | 0 | 0.00 | 0.1782 | 0.1782 | 0.16 | 1119 |
| 1712010900 | 0.16 | -0.0177 | -9.96 | 0.1734 | 0.179 | 0.16 | 5266 |
| 1711665300 | 0.1777 | -0.0022 | -1.22 | 0.1761 | 0.1777 | 0.1761 | 501 |
| 1711578900 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 95 |
| 1711492500 | 0.1799 | 0.0099 | 5.82 | 0.1799 | 0.1799 | 0.1799 | 325 |
| 1711406100 | 0.17 | -0.0099 | -5.50 | 0.1616 | 0.1874 | 0.154899 | 10320 |
| 1711146900 | 0.1799 | -0.0052 | -2.81 | 0.1615 | 0.2 | 0.1615 | 14498 |
| 1711060500 | 0.1850999 | 0.0179999 | 10.77 | 0.1782 | 0.2043 | 0.1601 | 27636 |
| 1710974100 | 0.1671 | 0.0072001 | 4.50 | 0.1598999 | 0.175418 | 0.15545 | 6861 |
| 1710887700 | 0.1598999 | -0.0023 | -1.42 | 0.1598999 | 0.1598999 | 0.15 | 80970 |
| 1710801300 | 0.1622 | -0.017699 | -9.84 | 0.17 | 0.17 | 0.1622 | 816 |
| 1710542100 | 0.179899 | 0.009899 | 5.82 | 0.17 | 0.18 | 0.17 | 6700 |
| 1710455700 | 0.17 | -0.0006 | -0.35 | 0.1714 | 0.175 | 0.17 | 1826 |
| 1710369300 | 0.1706 | -0.0094 | -5.22 | 0.1723 | 0.1799 | 0.1706 | 1199 |
| 1710282900 | 0.18 | 0.0026 | 1.47 | 0.18 | 0.19 | 0.1787999 | 2540 |
| 1710196500 | 0.1774 | -0.022399 | -11.21 | 0.1991999 | 0.2 | 0.1714 | 29145 |
| 1709940900 | 0.199799 | 0.010798 | 5.71 | 0.1622 | 0.1999 | 0.1622 | 2229 |
| 1709854500 | 0.189001 | 0.004001 | 2.16 | 0.14 | 0.189001 | 0.14 | 13503 |
| 1709768100 | 0.185 | -0.006 | -3.14 | 0.2 | 0.2 | 0.185 | 2649 |
| 1709681700 | 0.191 | 0.0013 | 0.69 | 0.19 | 0.2 | 0.165 | 11407 |
| 1709595300 | 0.1897 | 0.0297 | 18.56 | 0.2185 | 0.2185 | 0.183375 | 13198 |
| 1709336100 | 0.16 | -0.0099 | -5.83 | 0.18 | 0.18 | 0.158749 | 18846 |
| 1709249700 | 0.1699 | 0.0149 | 9.61 | 0.1749 | 0.1799 | 0.1696 | 13181 |
| 1709163300 | 0.155 | -0.005 | -3.13 | 0.155 | 0.1550999 | 0.153499 | 9286 |
| 1709076900 | 0.16 | -0.01 | -5.88 | 0.177 | 0.177 | 0.16 | 958 |
| 1708990500 | 0.17 | 0.01 | 6.25 | 0.1779 | 0.1779 | 0.16 | 1536 |
| 1708731300 | 0.16 | 0.002501 | 1.59 | 0.18 | 0.18 | 0.14505 | 34759 |
| 1708644900 | 0.157499 | 0.006399 | 4.23 | 0.1974 | 0.1974 | 0.157499 | 2195 |
| 1708558500 | 0.1511 | -0.019 | -11.17 | 0.198 | 0.198 | 0.1503 | 27754 |
| 1708472100 | 0.1701 | -0.0109 | -6.02 | 0.17 | 0.1801 | 0.17 | 3049 |
| 1708126500 | 0.181 | -0.0089 | -4.69 | 0.2185 | 0.2185 | 0.1699 | 12160 |
| 1708040100 | 0.1899 | -0.0001 | -0.05 | 0.19 | 0.19 | 0.18505 | 791 |
| 1707953700 | 0.19 | 0.0099 | 5.50 | 0.19 | 0.2 | 0.1898 | 7228 |
| 1707867300 | 0.1801 | -0.0206 | -10.26 | 0.2009 | 0.2185 | 0.1801 | 8825 |
| 1707780900 | 0.2007 | -0.0193 | -8.77 | 0.22 | 0.22 | 0.2007 | 10142 |
| 1707521700 | 0.22 | 0.0001 | 0.05 | 0.1928999 | 0.22 | 0.1928999 | 390 |
| 1707435300 | 0.2199 | 0.0392 | 21.69 | 0.2192 | 0.22 | 0.1801 | 22593 |
| 1707348900 | 0.1807 | -0.0393 | -17.86 | 0.1806 | 0.22 | 0.1806 | 3566 |
| 1707262500 | 0.22 | 0.0372 | 20.35 | 0.22 | 0.22 | 0.2075 | 6618 |
| 1707176100 | 0.1828 | -0.0452 | -19.82 | 0.225 | 0.23 | 0.1805 | 37531 |
| 1706916900 | 0.228 | 0.0475 | 26.32 | 0.21 | 0.228 | 0.2 | 17054 |
| 1706830500 | 0.1805 | 0 | 0.00 | 0.1850999 | 0.2001 | 0.1805 | 10068 |
| 1706744100 | 0.1805 | 0.0005 | 0.28 | 0.1902 | 0.1902 | 0.1805 | 4106 |
| 1706657700 | 0.18 | -0.005 | -2.70 | 0.18 | 0.19 | 0.18 | 1323 |
| 1706571300 | 0.185 | 0.015 | 8.82 | 0.2 | 0.2 | 0.165 | 4191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
