We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 0.095 | -0.015 | -13.64 | 0.1 | 0.1 | 0.095 | 2600 |
| 1715380500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715294100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715207700 | 0.11 | 0.0087 | 8.59 | 0.11 | 0.11 | 0.11 | 50000 |
| 1715121300 | 0.1013 | 0 | 0.00 | 0.1013 | 0.1013 | 0.1013 | 0 |
| 1715034900 | 0.1013 | -0.0087 | -7.91 | 0.1013 | 0.1013 | 0.1013 | 5000 |
| 1714775700 | 0.11 | 0.0086 | 8.48 | 0.11 | 0.11 | 0.11 | 50000 |
| 1714689300 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1714602900 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1714516500 | 0.1014 | -0.0479 | -32.08 | 0.14 | 0.14 | 0.1014 | 15700 |
| 1714430100 | 0.1492999 | -0.0002 | -0.13 | 0.1494 | 0.1494 | 0.13 | 8784 |
| 1714170900 | 0.1495 | 0.0195 | 15.00 | 0.13 | 0.1497 | 0.13 | 1443 |
| 1714084500 | 0.13 | -0.0599 | -31.54 | 0.1553 | 0.1553 | 0.13 | 5551 |
| 1713998100 | 0.1899 | -0.0001 | -0.05 | 0.1554 | 0.1899 | 0.1401 | 1100 |
| 1713911700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1713825300 | 0.19 | 0.05 | 35.71 | 0.13 | 0.19 | 0.13 | 30100 |
| 1713566100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713479700 | 0.14 | 0 | 0.00 | 0.146 | 0.146 | 0.14 | 0 |
| 1713393300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713306900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713220500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712961300 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.14 | 100000 |
| 1712874900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712788500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712702100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 20000 |
| 1712615700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712356500 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 15000 |
| 1712270100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712183700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 110 |
| 1712097300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712010900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1711665300 | 0.13 | 0 | 0.00 | 0.1211 | 0.13 | 0.1211 | 0 |
| 1711578900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1711492500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1711406100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1711146900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1711060500 | 0.13 | 0.005 | 4.00 | 0.12 | 0.13 | 0.12 | 11700 |
| 1710974100 | 0.125 | 0 | 0.00 | 0.1022 | 0.125 | 0.1022 | 1 |
| 1710887700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1710801300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1710542100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1710455700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1710369300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1710282900 | 0.125 | 0.0355 | 39.66 | 0.1127 | 0.125 | 0.1127 | 33045 |
| 1710196500 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1709940900 | 0.0895 | -0.0005 | -0.56 | 0.09 | 0.09 | 0.0893999 | 6752 |
| 1709854500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1709768100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1709681700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1709595300 | 0.09 | 0 | 0.00 | 0.1118 | 0.1118 | 0.09 | 5 |
| 1709336100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1709249700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1709163300 | 0.09 | 0 | 0.00 | 0.0717 | 0.09 | 0.0717 | 12 |
| 1709076900 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 5400 |
| 1708990500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1708731300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1708644900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1708558500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1708472100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1708126500 | 0.08 | 0 | 0.00 | 0.1088 | 0.1088 | 0.08 | 0 |
| 1708040100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1707953700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
