We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.48 | 4.92676431425 | 30.04 | 32.55 | 29.75 | 27135 | 31.79217089 | CS |
| 4 | -2.58 | -7.56598240469 | 34.1 | 34.25 | 28.4898 | 29960 | 31.86709562 | CS |
| 12 | 7.37 | 30.5175983437 | 24.15 | 35.78 | 22.6287 | 16348 | 30.72022062 | CS |
| 26 | 15.26 | 93.8499384994 | 16.26 | 35.78 | 16.11 | 12376 | 27.0327089 | CS |
| 52 | 13.74 | 77.27784027 | 17.78 | 35.78 | 16.1 | 9221 | 23.97210234 | CS |
| 156 | 2.73 | 9.48245918722 | 28.79 | 35.78 | 15.3 | 10663 | 25.13799284 | CS |
| 260 | 3.22 | 11.3780918728 | 28.3 | 35.78 | 15.28 | 10590 | 24.53706094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 32.31 | 0.19 | 0.59 | 32.34 | 32.549999 | 30.8034 | 14659 |
| 1714084500 | 32.119999 | 0.12 | 0.37 | 31.66 | 32.119999 | 31.51 | 13353 |
| 1713998100 | 32 | -0.01 | -0.03 | 32 | 32.174999 | 31.7 | 19052 |
| 1713911700 | 32.009999 | 0.94 | 3.03 | 31.46 | 32.189999 | 30.79 | 51164 |
| 1713825300 | 31.07 | 1.47 | 4.97 | 30.04 | 31.34 | 29.75 | 37476 |
| 1713566100 | 29.6 | 0.21 | 0.71 | 29.59 | 29.93 | 28.4898 | 26463 |
| 1713479700 | 29.39 | 0.01 | 0.03 | 29.36 | 29.9 | 29.08 | 23220 |
| 1713393300 | 29.38 | -1.96 | -6.25 | 31.2 | 31.235 | 28.785 | 27803 |
| 1713306900 | 31.34 | -0.59 | -1.85 | 32.09 | 32.64 | 31.03 | 33136 |
| 1713220500 | 31.93 | -0.24 | -0.75 | 32.2 | 32.369999 | 31.11 | 31469 |
| 1712961300 | 32.17 | -0.51 | -1.56 | 32.34 | 32.625 | 31.47 | 14165 |
| 1712874900 | 32.68 | -0.05 | -0.15 | 32.85 | 33.465 | 32.1 | 35539 |
| 1712788500 | 32.729999 | 0.74 | 2.31 | 31.78 | 32.729999 | 30.76 | 33789 |
| 1712702100 | 31.99 | -1.1 | -3.32 | 33.45 | 33.67 | 31.85 | 37533 |
| 1712615700 | 33.09 | 0.93 | 2.89 | 32.45 | 33.45 | 32.049999 | 77285 |
| 1712356500 | 32.159999 | 0.66 | 2.10 | 31.36 | 32.159999 | 30.72 | 21509 |
| 1712270100 | 31.5 | -0.36 | -1.13 | 32 | 32 | 31 | 21473 |
| 1712183700 | 31.86 | -0.82 | -2.51 | 32.54 | 32.86 | 31.245 | 26175 |
| 1712097300 | 32.68 | -0.25 | -0.76 | 33 | 34.2 | 31.92 | 23194 |
| 1712010900 | 32.93 | -1.16 | -3.40 | 34.1 | 34.25 | 31.6 | 32919 |
| 1711665300 | 34.09 | -0.11 | -0.32 | 34.09 | 34.1 | 32.915999 | 12703 |
| 1711578900 | 34.2 | 0.73 | 2.18 | 33.549999 | 35.78 | 31.3 | 30538 |
| 1711492500 | 33.47 | 1.12 | 3.46 | 32.74 | 33.549999 | 31.97 | 15281 |
| 1711406100 | 32.35 | 1.26 | 4.05 | 31.09 | 33.68 | 30.605 | 36934 |
| 1711146900 | 31.09 | -0.03 | -0.10 | 31 | 31.09 | 29.74 | 18500 |
| 1711060500 | 31.12 | 0.62 | 2.03 | 30.19 | 31.12 | 29.85 | 16168 |
| 1710974100 | 30.5 | 1.96 | 6.87 | 28.61 | 30.5 | 28.2 | 25842 |
| 1710887700 | 28.54 | 0.49 | 1.75 | 28 | 28.99 | 28 | 13470 |
| 1710801300 | 28.05 | -0.47 | -1.65 | 28.6 | 30.51 | 28.05 | 21875 |
| 1710542100 | 28.52 | 2.48 | 9.52 | 26.45 | 28.52 | 26.45 | 24229 |
| 1710455700 | 26.04 | 0.47 | 1.84 | 25.7 | 26.3 | 25.44 | 16889 |
| 1710369300 | 25.57 | 0.52 | 2.08 | 24.65 | 25.8 | 23.24 | 11422 |
| 1710282900 | 25.05 | 0.83 | 3.43 | 24.25 | 25.17 | 23.69 | 7515 |
| 1710196500 | 24.22 | -0.06 | -0.25 | 24.16 | 24.49 | 24 | 1987 |
| 1709940900 | 24.28 | 0.1 | 0.41 | 24.14 | 24.28 | 24 | 2014 |
| 1709854500 | 24.18 | 0.5 | 2.11 | 24.06 | 24.355 | 23.65 | 6641 |
| 1709768100 | 23.68 | -1.48 | -5.86 | 25.04 | 25.153 | 22.9601 | 12775 |
| 1709681700 | 25.155 | 1.04 | 4.29 | 24.36 | 25.25 | 23.255 | 9063 |
| 1709595300 | 24.12 | -0.17 | -0.70 | 24.23 | 24.47 | 24.05 | 1573 |
| 1709336100 | 24.29 | -0.66 | -2.65 | 24.6 | 24.6 | 24.2 | 1477 |
| 1709249700 | 24.95 | 0.54 | 2.21 | 24.55 | 24.99 | 24.02 | 3650 |
| 1709163300 | 24.41 | 0.18 | 0.74 | 24.05 | 24.75 | 24.05 | 4164 |
| 1709076900 | 24.23 | -0.27 | -1.10 | 24.47 | 24.47 | 24.1 | 1102 |
| 1708990500 | 24.5 | -0.06 | -0.24 | 24.12 | 24.5 | 24.006 | 2953 |
| 1708731300 | 24.56 | -0.04 | -0.16 | 24.51 | 24.57 | 24.51 | 461 |
| 1708644900 | 24.6 | 0.22 | 0.90 | 24.24 | 24.75 | 24.24 | 3461 |
| 1708558500 | 24.38 | 0.22 | 0.91 | 24.25 | 24.6956 | 24.06 | 5264 |
| 1708472100 | 24.16 | -0.5 | -2.03 | 24.58 | 24.98 | 22.6287 | 11231 |
| 1708126500 | 24.66 | -0.2 | -0.80 | 24.6 | 24.7789 | 24.54 | 2603 |
| 1708040100 | 24.86 | 0.66 | 2.73 | 23.89 | 25 | 23.75 | 4524 |
| 1707953700 | 24.2 | 0.5 | 2.11 | 23.85 | 24.4 | 23.85 | 2796 |
| 1707867300 | 23.7 | -0.31 | -1.29 | 23.53 | 23.87 | 23.53 | 946 |
| 1707780900 | 24.01 | -0.38 | -1.56 | 24.4 | 24.4 | 23.175 | 2963 |
| 1707521700 | 24.39 | 0.09 | 0.37 | 24.32 | 24.4 | 24.32 | 3553 |
| 1707435300 | 24.3 | 0 | 0.00 | 24.29 | 24.3 | 24 | 2782 |
| 1707348900 | 24.3 | -0.03 | -0.12 | 24.265 | 24.3 | 23.8 | 709 |
| 1707262500 | 24.33 | 0.15 | 0.62 | 24.26 | 24.355 | 24 | 3403 |
| 1707176100 | 24.18 | 0.13 | 0.54 | 24.15 | 24.38 | 24 | 5883 |
| 1706916900 | 24.05 | -0.1 | -0.42 | 24.27 | 24.97 | 23.82 | 9709 |
| 1706830500 | 24.152 | -0.44 | -1.78 | 24.34 | 24.35 | 23.92 | 7355 |
| 1706744100 | 24.59 | 0.08 | 0.33 | 24.78 | 24.78 | 24.0762 | 5129 |
| 1706657700 | 24.51 | -0.41 | -1.65 | 24.52 | 24.75 | 24.29 | 4977 |
| 1706571300 | 24.92 | -0.08 | -0.32 | 24.7 | 25.16 | 24.1901 | 3983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
