ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EMCORE Corporation

EMCORE Corporation (EMKR)

1.16
-0.03
(-2.52%)
Closed July 21 4:00PM
1.15
-0.01
(-0.86%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-20.68965517241.451.511.135929491.30286578CS
40.043.60360360361.111.511.059359471.24337CS
12-1.84-61.53846153852.992.990.78448782151.15268211CS
26-4.35-79.09090909095.57.20.78447944732.80084556CS
52-7.171-86.17954572778.3218.50.78446030473.63956244CS
156-78.95-98.564294631780.194.50.784445316121.24348341CS
260-27.35-95.964912280728.5108.70.784436971732.66433716CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214285001.16-0.03-2.521.181.221.1299999254507
17213421001.19-0.08-6.301.281.28071.16596653
17212557001.27-0.06-4.511.321.341.24342308
17211693001.330.010.761.331.37999991.26597010
17210829001.32-0.05-3.651.341.441.29670541
17208237001.37-0.06-4.201.451.511.31758232
17207373001.430.1410.851.31.431.2901680047
17206509001.29-0.05-3.731.331.371.221019106
17205645001.34-0.05-3.601.351.471.261218649
17204781001.38999990.129.451.341.41.261249136
17202189001.270.119.481.181.321.151274415
17200406401.160.021.751.151.231.1379999509105
17199597001.1399999-0.02-1.721.12999991.221.11591493
17198733001.160.022.201.21.371.112189270
17196141001.13500.001.1351.1351.1350
17195277001.135-0.08-6.201.221.2481.09845646
17194413001.210.043.421.171.2251.12657741
17193549001.1700.011.21.21.05841542
17192685001.16990.010.851.181.261.15980485
17190093001.160.010.871.111.281.111825675
17189229001.150.2223.350.93521.190.93522716255
17187501000.9323-0.0877-8.600.9910.891553993
17186637001.020.1618.470.911.250.9110723362
17184045000.861-0.0115-1.320.86350.9030.8098999639885
17183181000.8725-0.0198-2.220.880.8880.855141945
17182317000.89230.07730019.480.830.90.8154379650
17181453000.8149999-0.0261-3.100.82010.840.7844166543
17180589000.8411-0.0514-5.760.88080.90430.8199999230822
17177997000.8925-0.1075-10.750.990.990.8833308595
171771330010.123914.140.89310.87940590
17176269000.87610.03614.300.8710.8950.83368861
17175405000.840.02200012.690.8240.88680.795256556
17174541000.81799990.00899991.110.81999990.830.7899170670
17171949000.809-0.007-0.860.8280.83250.80415160649
17171085000.8159999-0.0313-3.690.830.85510.79354887
17170221000.8473-0.0539-5.980.9020.93890.83455128
17169357000.9012-0.0428-4.530.9550.970.891372965
17165901000.944-0.0346-3.540.99910.925264496
17165037000.978600.000.9810.95241923
17164173000.9786-0.0115-1.161.011.020.97259638
17163309000.9901-0.0299-2.931.021.020.97255349
17162445001.02-0.04-3.771.041.061309136
17159853001.0600.001.081.081.02194926
17158989001.06-0.02-1.851.061.091.04296021
17158125001.080.065.881.041.091.01647368
17157261001.020.022.0011.030.98676539
17156397001-0.05-4.761.051.050.9701820755
17153805001.05-0.06-5.411.111.121.011240737
17152941001.11-1.79-61.721.351.441.055652258
17152077002.90.031.052.862.932.69434621
17151213002.870.155.512.742.962.72203730
17150349002.720.072.642.632.792.62103243
17147757002.650.083.112.612.752.5581690
17146893002.57-0.03-1.152.642.852.5299999161698
17146029002.6-0.11-4.062.692.732.55173110
17145165002.71-0.1-3.562.712.822.6984623
17144301002.810.082.932.722.842.68102654
17141709002.73-0.2-6.832.992.992.625187132
17140845002.93-0.02-0.682.942.982.86126272
17139981002.950.13.512.8432.83194461
17139117002.850.217.952.672.882.59153589
17138253002.64-0.05-1.862.732.732.4439170257

Your Recent History

Delayed Upgrade Clock