We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.095 | 3.095 | 3.095 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.095 | 3.095 | 3.095 | 0 | 0 | CS |
| 12 | 0 | 0 | 3.095 | 3.095 | 3.095 | 0 | 0 | CS |
| 26 | 0.135 | 4.56081081081 | 2.96 | 3.17 | 2.95 | 50825 | 3.04506434 | CS |
| 52 | 2.1598 | 230.945252352 | 0.9352 | 3.17 | 0.8741 | 351057 | 2.0778853 | CS |
| 156 | -28.305 | -90.1433121019 | 31.4 | 36.5 | 0.7844 | 425342 | 7.68390613 | CS |
| 260 | -29.105 | -90.3881987578 | 32.2 | 108.7 | 0.7844 | 408886 | 28.77302339 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750458900 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1750286100 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1750199700 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1750113300 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1749854100 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1749767700 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1749681300 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1749594900 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1749508500 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1749249300 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1749162900 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1749076500 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1748990100 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1748903700 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1748644500 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1748558100 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1748471700 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1748385300 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1748039700 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1747953300 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1747866900 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1747780500 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1747694100 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1747434900 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1747348500 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1747262100 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1747175700 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1747089300 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1746830100 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1746743700 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1746657300 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1746570900 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1746484500 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1746225300 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1746138900 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1746052500 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1745966100 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1745879700 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1745620500 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1745534100 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1745447700 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1745361300 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1745274900 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1744929300 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1744842900 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1744756500 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1744670100 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1744410900 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1744324500 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1744238100 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1744151700 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1744065300 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1743806100 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1743719700 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1743633300 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1743546900 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1743460500 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1743201300 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1743114900 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1743028500 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1742942100 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1742855700 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
