We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.915750915751 | 2.73 | 3 | 2.4439 | 165848 | 2.81519736 | CS |
| 4 | -0.695 | -20.1449275362 | 3.45 | 3.8 | 2.4439 | 211231 | 3.0050166 | CS |
| 12 | -4.078 | -59.6809600468 | 6.833 | 6.9 | 2.4439 | 693985 | 4.02092772 | CS |
| 26 | -1.219 | -30.6743834927 | 3.974 | 7.2 | 2.4439 | 582765 | 4.46840605 | CS |
| 52 | -7.945 | -74.2523364486 | 10.7 | 11.408 | 2.4439 | 477171 | 5.30539014 | CS |
| 156 | -63.645 | -95.8509036145 | 66.4 | 108.7 | 2.4439 | 439839 | 32.4470219 | CS |
| 260 | -37.645 | -93.1806930693 | 40.4 | 108.7 | 2.4439 | 335708 | 36.30630245 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.73 | -0.2 | -6.83 | 2.99 | 2.99 | 2.625 | 187132 |
| 1714084500 | 2.93 | -0.02 | -0.68 | 2.94 | 2.98 | 2.86 | 126272 |
| 1713998100 | 2.95 | 0.1 | 3.51 | 2.84 | 3 | 2.83 | 194461 |
| 1713911700 | 2.85 | 0.21 | 7.95 | 2.67 | 2.88 | 2.59 | 153589 |
| 1713825300 | 2.64 | -0.05 | -1.86 | 2.73 | 2.73 | 2.4439 | 170257 |
| 1713566100 | 2.69 | -0.16 | -5.61 | 2.85 | 2.874 | 2.62 | 147480 |
| 1713479700 | 2.85 | -0.06 | -2.06 | 2.94 | 3.1199 | 2.7599999 | 319257 |
| 1713393300 | 2.91 | 0.15 | 5.43 | 2.71 | 3.1 | 2.6807 | 266901 |
| 1713306900 | 2.7599999 | 0.02 | 0.73 | 2.71 | 2.7799999 | 2.63 | 352313 |
| 1713220500 | 2.74 | -0.12 | -4.20 | 2.86 | 2.98 | 2.68 | 241040 |
| 1712961300 | 2.86 | 0.02 | 0.70 | 2.87 | 2.9 | 2.5299999 | 299991 |
| 1712874900 | 2.84 | -0.05 | -1.73 | 2.89 | 2.98 | 2.84 | 142923 |
| 1712788500 | 2.89 | -0.24 | -7.67 | 3.12 | 3.1296 | 2.8 | 282205 |
| 1712702100 | 3.13 | -0.1 | -3.10 | 3.22 | 3.3339 | 3.0956 | 152175 |
| 1712615700 | 3.23 | 0.11 | 3.53 | 3.15 | 3.29 | 3.13 | 110705 |
| 1712356500 | 3.12 | -0.09 | -2.80 | 3.22 | 3.25 | 3.12 | 98476 |
| 1712270100 | 3.21 | -0.24 | -6.96 | 3.39 | 3.52 | 3.2 | 235847 |
| 1712183700 | 3.45 | -0.19 | -5.22 | 3.6 | 3.66 | 3.358 | 92289 |
| 1712097300 | 3.64 | 0.15 | 4.30 | 3.31 | 3.8 | 3.25 | 120835 |
| 1712010900 | 3.49 | 0.04 | 1.16 | 3.45 | 3.6 | 3.36 | 60563 |
| 1711665300 | 3.45 | -0.17 | -4.75 | 3.69 | 3.7 | 3.45 | 44898 |
| 1711578900 | 3.622 | 0.14 | 4.14 | 3.465 | 3.699 | 3.408 | 64027 |
| 1711492500 | 3.478 | -0.29 | -7.75 | 3.599 | 3.883 | 3.36 | 174394 |
| 1711406100 | 3.77 | -0.04 | -1.13 | 3.814 | 3.899 | 3.699 | 40861 |
| 1711146900 | 3.813 | -0.04 | -0.99 | 3.76 | 3.95 | 3.7 | 25106 |
| 1711060500 | 3.851 | 0.03 | 0.86 | 3.88 | 3.98 | 3.777 | 27069 |
| 1710974100 | 3.8179999 | -0.13 | -3.34 | 3.9 | 4 | 3.81 | 30449 |
| 1710887700 | 3.95 | 0.15 | 3.95 | 3.9 | 4.10875 | 3.9 | 44669 |
| 1710801300 | 3.8 | 0 | 0.00 | 3.963 | 3.99 | 3.8 | 22079 |
| 1710542100 | 3.8 | 0 | 0.00 | 3.806 | 3.99 | 3.8 | 47740 |
| 1710455700 | 3.8 | -0.1 | -2.56 | 3.9029999 | 3.98 | 3.73 | 37255 |
| 1710369300 | 3.9 | -0.12 | -2.99 | 4.1 | 4.1 | 3.82 | 47763 |
| 1710282900 | 4.02 | 0.02 | 0.50 | 3.977 | 4.198 | 3.92 | 40414 |
| 1710196500 | 4 | -0.03 | -0.74 | 4.03 | 4.1 | 4 | 25499 |
| 1709940900 | 4.03 | 0 | 0.12 | 4.0329999 | 4.29999 | 3.862 | 46745 |
| 1709854500 | 4.025 | -0.08 | -1.83 | 4.142 | 4.4 | 3.95 | 27640 |
| 1709768100 | 4.1 | -0.12 | -2.89 | 4.4 | 4.4 | 4.03 | 36601 |
| 1709681700 | 4.222 | -0.18 | -4.05 | 4.478 | 4.6 | 4.202 | 28092 |
| 1709595300 | 4.4 | 0.3 | 7.29 | 4.1 | 4.6 | 4.08 | 82168 |
| 1709336100 | 4.101 | -0.12 | -2.87 | 4.345 | 4.39724 | 4.1 | 46534 |
| 1709249700 | 4.222 | 0.02 | 0.52 | 4.25 | 4.39 | 4.06 | 25319 |
| 1709163300 | 4.2 | -0.2 | -4.52 | 4.4 | 4.4 | 4.14 | 37382 |
| 1709076900 | 4.399 | 0.3 | 7.32 | 4.2 | 4.46 | 4.2 | 73303 |
| 1708990500 | 4.099 | -0.01 | -0.27 | 4.055 | 4.3 | 4.0001 | 21228 |
| 1708731300 | 4.1099999 | -0.05 | -1.30 | 4.001 | 4.2 | 3.5 | 103509 |
| 1708644900 | 4.164 | -0.23 | -5.15 | 4.255 | 4.359 | 4.017 | 38073 |
| 1708558500 | 4.39 | -0.09 | -2.01 | 4.404 | 4.6999999 | 3.9 | 65162 |
| 1708472100 | 4.48 | 0.1 | 2.31 | 4.6 | 4.861 | 4.38 | 115243 |
| 1708126500 | 4.379 | 0.13 | 3.04 | 4.2909999 | 4.379 | 4.0649999 | 81202 |
| 1708040100 | 4.25 | 0.63 | 17.40 | 3.4 | 4.4 | 3.4 | 387738 |
| 1707953700 | 3.62 | 0.03 | 0.89 | 3.75 | 3.8 | 3.077 | 458104 |
| 1707867300 | 3.588 | -0.26 | -6.81 | 3.9 | 3.985 | 3.588 | 180222 |
| 1707780900 | 3.85 | 0.03 | 0.79 | 4.08 | 4.2 | 3.82 | 268345 |
| 1707521700 | 3.82 | -2.47 | -39.25 | 4.6 | 5 | 3.8 | 501313 |
| 1707435300 | 6.288 | -0.01 | -0.19 | 6.221 | 6.4 | 6 | 77367 |
| 1707348900 | 6.3 | -0.2 | -3.08 | 6.55 | 6.686 | 6 | 58189 |
| 1707262500 | 6.5 | -0.01 | -0.14 | 6.89 | 6.89 | 6.3 | 59042 |
| 1707176100 | 6.509 | -0.06 | -0.87 | 6.833 | 6.9 | 6.5 | 117154 |
| 1706916900 | 6.566 | 0.31 | 4.96 | 6.4 | 7.2 | 6.3 | 185591 |
| 1706830500 | 6.256 | 0.36 | 6.11 | 6.2 | 6.295 | 5.824 | 23128 |
| 1706744100 | 5.896 | -0.34 | -5.51 | 6.4 | 6.498 | 5.3 | 84761 |
| 1706657700 | 6.24 | -0.23 | -3.55 | 6.6 | 6.6 | 6.1 | 50084 |
| 1706571300 | 6.47 | 0.15 | 2.37 | 6.6 | 6.7 | 6.11101 | 69221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
