EMBK Embark Technology Inc

2.88

0.00 (0.0%)

Last Updated: 19:00:00

Company Name	Stock Ticker Symbol	Market	Type
Embark Technology Inc	EMBK	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	2.88	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				2.88

EMBK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	2.78	2.89	2.755	2.83	253,257	0.10	3.6%
1 Year	4.44	6.4487	2.02	3.08	283,067	-1.56	-35.14%
3 Years	10.00	14.5999	0.3507	1.88	1,900,650	-7.12	-71.2%
5 Years	10.00	14.5999	0.3507	1.88	1,900,650	-7.12	-71.2%

Date	Close	Change (%)	Open	High	Low
Dec 04 2023	2.88	0.0%	2.88	2.88	2.88
Dec 01 2023	2.88	0.0%	2.88	2.88	2.88
Nov 30 2023	2.88	0.0%	2.88	2.88	2.88
Nov 29 2023	2.88	0.0%	2.88	2.88	2.88
Nov 28 2023	2.88	0.0%	2.88	2.88	2.88
Nov 27 2023	2.88	0.0%	2.88	2.88	2.88
Nov 24 2023	2.88	0.0%	2.88	2.88	2.88
Nov 22 2023	2.88	0.0%	2.88	2.88	2.88
Nov 21 2023	2.88	0.0%	2.88	2.88	2.88
Nov 20 2023	2.88	0.0%	2.88	2.88	2.88
Nov 17 2023	2.88	0.0%	2.88	2.88	2.88
Nov 16 2023	2.88	0.0%	2.88	2.88	2.88
Nov 15 2023	2.88	0.0%	2.88	2.88	2.88
Nov 14 2023	2.88	0.0%	2.88	2.88	2.88
Nov 13 2023	2.88	0.0%	2.88	2.88	2.88
Nov 10 2023	2.88	0.0%	2.88	2.88	2.88
Nov 09 2023	2.88	0.0%	2.88	2.88	2.88
Nov 08 2023	2.88	0.0%	2.88	2.88	2.88
Nov 07 2023	2.88	0.0%	2.88	2.88	2.88
Nov 06 2023	2.88	0.0%	2.88	2.88	2.88