We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.36966824645 | 2.11 | 2.2 | 1.77 | 217962 | 1.97803152 | CS |
| 4 | -0.04 | -1.90476190476 | 2.1 | 2.2 | 1.52 | 123613 | 1.88801367 | CS |
| 12 | 0.25 | 13.8121546961 | 1.81 | 2.23 | 1.5199 | 90426 | 1.87240044 | CS |
| 26 | 0.61 | 42.0689655172 | 1.45 | 2.23 | 1.07 | 90219 | 1.68335875 | CS |
| 52 | -0.21 | -9.25110132159 | 2.27 | 2.95 | 1.07 | 114041 | 1.84542928 | CS |
| 156 | -8.58 | -80.6390977444 | 10.64 | 11.69 | 1.07 | 71815 | 3.22414708 | CS |
| 260 | -13.74 | -86.9620253165 | 15.8 | 22.91 | 1.07 | 71243 | 4.20606202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.06 | 0.04 | 1.98 | 2.05 | 2.08 | 2 | 81544 |
| 1714084500 | 2.02 | 0.05 | 2.54 | 1.97 | 2.1 | 1.91 | 67377 |
| 1713998100 | 1.97 | -0.19 | -8.80 | 2.18 | 2.2 | 1.96 | 100755 |
| 1713911700 | 2.16 | 0.14 | 6.93 | 2.0099999 | 2.2 | 1.99 | 190022 |
| 1713825300 | 2.02 | 0.16 | 8.60 | 2 | 2.2 | 1.92 | 313123 |
| 1713566100 | 1.86 | -0.13 | -6.53 | 2.11 | 2.183 | 1.77 | 420644 |
| 1713479700 | 1.99 | 0.42 | 26.75 | 1.55 | 2 | 1.55 | 342220 |
| 1713393300 | 1.57 | -0.03 | -1.88 | 1.58 | 1.68 | 1.55 | 12526 |
| 1713306900 | 1.6 | -0.04 | -2.44 | 1.6399999 | 1.67 | 1.56 | 16779 |
| 1713220500 | 1.6399999 | -0.05 | -2.96 | 1.6399999 | 1.69 | 1.52 | 69545 |
| 1712961300 | 1.69 | 0.03 | 1.81 | 1.65 | 1.73 | 1.56 | 32234 |
| 1712874900 | 1.66 | -0.02 | -1.19 | 1.7 | 1.7612 | 1.62 | 43074 |
| 1712788500 | 1.68 | 0.02 | 1.20 | 1.66 | 1.77 | 1.65 | 45293 |
| 1712702100 | 1.66 | -0.07 | -4.05 | 1.74 | 1.77 | 1.5395 | 49184 |
| 1712615700 | 1.73 | 0.01 | 0.58 | 1.72 | 1.76 | 1.68 | 21671 |
| 1712356500 | 1.72 | -0.04 | -2.27 | 1.76 | 1.778 | 1.659 | 198092 |
| 1712270100 | 1.76 | 0.07 | 4.14 | 1.73 | 1.8 | 1.72 | 98955 |
| 1712183700 | 1.69 | -0.24 | -12.44 | 1.9 | 1.9195 | 1.67 | 173121 |
| 1712097300 | 1.93 | -0.06 | -3.02 | 2 | 2 | 1.85 | 65208 |
| 1712010900 | 1.99 | -0.07 | -3.40 | 2.1 | 2.1 | 1.9 | 107541 |
| 1711665300 | 2.06 | -0.07 | -3.29 | 2.17 | 2.17 | 2.0400999 | 45000 |
| 1711578900 | 2.13 | 0.01 | 0.47 | 2.12 | 2.18 | 2 | 102459 |
| 1711492500 | 2.12 | 0.05 | 2.42 | 2.04 | 2.14 | 1.9857 | 97686 |
| 1711406100 | 2.07 | 0.06 | 2.99 | 2.23 | 2.23 | 1.98 | 131090 |
| 1711146900 | 2.0099999 | 0.13 | 6.91 | 2.07 | 2.21 | 1.95 | 613190 |
| 1711060500 | 1.88 | 0.19 | 11.24 | 1.66 | 1.92 | 1.66 | 521708 |
| 1710974100 | 1.69 | 0.07 | 4.32 | 1.62 | 1.69 | 1.61 | 14937 |
| 1710887700 | 1.62 | 0 | 0.00 | 1.62 | 1.73 | 1.61 | 20928 |
| 1710801300 | 1.62 | 0.08 | 5.19 | 1.59 | 1.67 | 1.53 | 38542 |
| 1710542100 | 1.54 | -0.06 | -3.75 | 1.57 | 1.6399999 | 1.5199 | 55751 |
| 1710455700 | 1.6 | -0.07 | -4.19 | 1.67 | 1.7 | 1.57 | 30937 |
| 1710369300 | 1.67 | 0.04 | 2.45 | 1.62 | 1.79 | 1.62 | 29366 |
| 1710282900 | 1.6299999 | -0.1 | -5.78 | 1.76 | 1.79 | 1.62 | 80064 |
| 1710196500 | 1.73 | 0.06 | 3.59 | 1.7 | 1.7635 | 1.6 | 51473 |
| 1709940900 | 1.67 | -0.05 | -2.91 | 1.71 | 1.72 | 1.67 | 31238 |
| 1709854500 | 1.72 | 0.01 | 0.58 | 1.71 | 1.74 | 1.6701 | 30340 |
| 1709768100 | 1.71 | 0.07 | 4.27 | 1.65 | 1.71 | 1.65 | 11310 |
| 1709681700 | 1.6399999 | -0.02 | -1.20 | 1.65 | 1.7313 | 1.6109 | 32717 |
| 1709595300 | 1.66 | 0.05 | 3.11 | 1.7 | 1.7785 | 1.6299999 | 69084 |
| 1709336100 | 1.61 | -0.19 | -10.56 | 1.84 | 1.85 | 1.55 | 176935 |
| 1709249700 | 1.8 | -0.04 | -2.17 | 1.88 | 1.88 | 1.8 | 102880 |
| 1709163300 | 1.84 | 0.04 | 2.22 | 1.87 | 1.8799 | 1.82 | 72630 |
| 1709076900 | 1.8 | -0.03 | -1.64 | 1.9 | 1.9 | 1.8 | 39007 |
| 1708990500 | 1.83 | -0.05 | -2.66 | 1.91 | 1.9106 | 1.8 | 42407 |
| 1708731300 | 1.88 | 0.06 | 3.30 | 1.88 | 1.88 | 1.8 | 25668 |
| 1708644900 | 1.82 | -0.03 | -1.62 | 1.82 | 1.8899 | 1.82 | 24357 |
| 1708558500 | 1.85 | 0.03 | 1.65 | 1.86 | 1.89 | 1.84 | 41105 |
| 1708472100 | 1.82 | -0.01 | -0.55 | 1.91 | 1.91 | 1.76 | 40467 |
| 1708126500 | 1.83 | 0 | 0.00 | 1.9 | 1.9699 | 1.8 | 46248 |
| 1708040100 | 1.83 | 0.06 | 3.39 | 1.71 | 1.85 | 1.71 | 47879 |
| 1707953700 | 1.77 | 0.04 | 2.31 | 1.82 | 1.82 | 1.72 | 19764 |
| 1707867300 | 1.73 | -0.02 | -1.14 | 1.72 | 1.85 | 1.66 | 31871 |
| 1707780900 | 1.75 | -0.04 | -2.23 | 1.82 | 1.8399 | 1.745 | 30333 |
| 1707521700 | 1.79 | 0.1 | 5.92 | 1.7 | 1.83 | 1.69 | 21924 |
| 1707435300 | 1.69 | -0.07 | -3.98 | 1.8 | 1.8 | 1.65 | 38335 |
| 1707348900 | 1.76 | -0.05 | -2.76 | 1.75 | 1.76 | 1.74 | 19509 |
| 1707262500 | 1.81 | 0.06 | 3.43 | 1.79 | 1.8399 | 1.75 | 21999 |
| 1707176100 | 1.75 | 0.02 | 1.16 | 1.77 | 1.77 | 1.6898 | 13463 |
| 1706916900 | 1.73 | -0.04 | -2.26 | 1.81 | 1.87 | 1.68 | 32954 |
| 1706830500 | 1.77 | -0.01 | -0.56 | 1.76 | 1.8281 | 1.701 | 17040 |
| 1706744100 | 1.78 | -0.03 | -1.66 | 1.77 | 1.8365 | 1.74 | 11860 |
| 1706657700 | 1.81 | -0.05 | -2.69 | 1.82 | 2.0299999 | 1.7951 | 92893 |
| 1706571300 | 1.86 | 0.04 | 2.20 | 1.75 | 1.9399 | 1.75 | 31406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
