We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.195 | -1.19412124923 | 16.33 | 16.33 | 15.9631 | 100 | 16.03726977 | SP |
| 4 | 0.245 | 1.54185022026 | 15.89 | 16.68 | 15.89 | 485 | 16.21761379 | SP |
| 12 | -0.08 | -0.493370336109 | 16.215 | 17.01 | 15.26 | 1070 | 16.50005168 | SP |
| 26 | 2.295 | 16.5823699422 | 13.84 | 17.01 | 13.84 | 6449 | 14.87574715 | SP |
| 52 | -0.755 | -4.47010065127 | 16.89 | 18.65 | 11.98 | 3474 | 14.92396171 | SP |
| 156 | -3.865 | -19.325 | 20 | 21.85 | 11.98 | 2239 | 15.27547017 | SP |
| 260 | -3.865 | -19.325 | 20 | 21.85 | 11.98 | 2239 | 15.27547017 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716935700 | 16.135 | 0 | 0.00 | 16.135 | 16.135 | 16.135 | 0 |
| 1716590100 | 16.135 | 0.17 | 1.08 | 16.065 | 16.135 | 16.065 | 128 |
| 1716503700 | 15.9631 | -0.32 | -1.98 | 16 | 16 | 15.9631 | 172 |
| 1716417300 | 16.285 | -0.24 | -1.42 | 16.329999 | 16.329999 | 16.285 | 1 |
| 1716330900 | 16.52 | 0.11 | 0.67 | 16.68 | 16.68 | 16.46 | 79 |
| 1716244500 | 16.41 | -0.04 | -0.24 | 16.399999 | 16.5 | 16.3901 | 314 |
| 1715985300 | 16.45 | -0.06 | -0.38 | 16.39 | 16.45 | 16.39 | 101 |
| 1715898900 | 16.5134 | -0.01 | -0.07 | 16.5134 | 16.5134 | 16.5134 | 1 |
| 1715812500 | 16.524999 | 0.29 | 1.82 | 16.3615 | 16.55 | 16.3615 | 314 |
| 1715726100 | 16.23 | 0.06 | 0.37 | 16.32 | 16.379999 | 16.0712 | 2125 |
| 1715639700 | 16.17 | 0.09 | 0.57 | 16.399999 | 16.399999 | 16.09 | 1115 |
| 1715380500 | 16.079 | -0.15 | -0.93 | 16.11 | 16.11 | 16.079 | 251 |
| 1715294100 | 16.23 | 0.31 | 1.95 | 16.23 | 16.23 | 16.23 | 10 |
| 1715207700 | 15.92 | -0.44 | -2.71 | 15.92 | 15.92 | 15.92 | 1 |
| 1715121300 | 16.3642 | 0.07 | 0.45 | 16.3601 | 16.4064 | 16.3601 | 314 |
| 1715034900 | 16.291699 | 0.07 | 0.41 | 16.3889 | 16.3889 | 16.2208 | 1183 |
| 1714775700 | 16.225 | 0.19 | 1.20 | 16.309999 | 16.32 | 16.225 | 1182 |
| 1714689300 | 16.0331 | 0.06 | 0.36 | 16.0331 | 16.0331 | 16.0331 | 0 |
| 1714602900 | 15.975 | 0.01 | 0.09 | 15.89 | 15.975 | 15.89 | 952 |
| 1714516500 | 15.96 | -0.15 | -0.93 | 15.92 | 15.96 | 15.92 | 1 |
| 1714430100 | 16.11 | 0.26 | 1.64 | 16.12 | 16.12 | 16.11 | 341 |
| 1714170900 | 15.85 | 0.09 | 0.57 | 15.8449 | 15.85 | 15.8449 | 319 |
| 1714084500 | 15.76 | -0.14 | -0.85 | 15.76 | 15.76 | 15.76 | 8 |
| 1713998100 | 15.8952 | -0.07 | -0.47 | 15.924 | 15.95 | 15.894 | 898 |
| 1713911700 | 15.97 | 0.45 | 2.90 | 15.94 | 15.97 | 15.7907 | 1101 |
| 1713825300 | 15.52 | 0.17 | 1.14 | 15.52 | 15.52 | 15.52 | 0 |
| 1713566100 | 15.345 | -0.16 | -1.00 | 15.26 | 15.345 | 15.26 | 121 |
| 1713479700 | 15.5 | -0.04 | -0.23 | 15.535 | 15.535 | 15.5 | 128 |
| 1713393300 | 15.5365 | -0.18 | -1.15 | 15.59 | 15.59 | 15.5365 | 100 |
| 1713306900 | 15.7176 | -0.12 | -0.75 | 15.84 | 15.84 | 15.7176 | 256 |
| 1713220500 | 15.8369 | -0.35 | -2.14 | 15.89 | 15.89 | 15.8369 | 100 |
| 1712961300 | 16.183499 | -0.34 | -2.04 | 16.11 | 16.25 | 16.11 | 400 |
| 1712874900 | 16.52 | -0.12 | -0.72 | 16.37 | 16.629999 | 16.37 | 532 |
| 1712788500 | 16.6397 | -0.18 | -1.06 | 16.6 | 16.68 | 16.54 | 759 |
| 1712702100 | 16.8186 | 0.31 | 1.90 | 16.61 | 16.9 | 16.61 | 323 |
| 1712615700 | 16.504999 | 0.13 | 0.76 | 16.3 | 16.57 | 16.3 | 879 |
| 1712356500 | 16.379999 | 0.25 | 1.56 | 16.392399 | 16.44 | 16.379999 | 203 |
| 1712270100 | 16.128499 | -0.18 | -1.11 | 16.17 | 16.17 | 16.128499 | 114 |
| 1712183700 | 16.309999 | 0.05 | 0.30 | 16.379999 | 16.379999 | 16.309999 | 100 |
| 1712097300 | 16.2619 | -0.37 | -2.24 | 16.239999 | 16.32 | 16.239999 | 455 |
| 1712010900 | 16.635 | -0.34 | -1.97 | 16.52 | 16.7 | 16.52 | 393 |
| 1711665300 | 16.97 | 0.09 | 0.53 | 17.01 | 17.01 | 16.97 | 556 |
| 1711578900 | 16.88 | 0.3 | 1.81 | 16.91 | 16.91 | 16.71 | 4245 |
| 1711492500 | 16.5801 | 0.13 | 0.79 | 16.53 | 16.69 | 16.53 | 28400 |
| 1711406100 | 16.45 | 0.03 | 0.19 | 16.52 | 16.529499 | 16.45 | 500 |
| 1711146900 | 16.4189 | -0.21 | -1.27 | 16.48 | 16.5 | 16.4189 | 661 |
| 1711060500 | 16.629999 | 0.13 | 0.81 | 16.9 | 16.9 | 16.629999 | 8 |
| 1710974100 | 16.495999 | 0.01 | 0.04 | 16.329999 | 16.495999 | 16.329999 | 12 |
| 1710887700 | 16.489999 | 0.11 | 0.67 | 16.300999 | 16.52 | 16.3 | 939 |
| 1710801300 | 16.379999 | 0.18 | 1.14 | 16.3 | 16.379999 | 16.3 | 110 |
| 1710542100 | 16.1953 | -0.01 | -0.06 | 16.2 | 16.2 | 16.1953 | 260 |
| 1710455700 | 16.204999 | -0.27 | -1.64 | 16.23 | 16.23 | 16.204999 | 51 |
| 1710369300 | 16.475 | -0.19 | -1.11 | 16.635 | 16.6419 | 16.475 | 699 |
| 1710282900 | 16.66 | 0.22 | 1.34 | 16.739999 | 16.739999 | 16.61 | 807 |
| 1710196500 | 16.44 | -0.19 | -1.11 | 16.26 | 16.62 | 16.26 | 1330 |
| 1709940900 | 16.625 | -0.04 | -0.24 | 16.85 | 16.85 | 16.625 | 959 |
| 1709854500 | 16.665 | 0.4 | 2.46 | 16.55 | 16.71 | 16.55 | 3018 |
| 1709768100 | 16.265 | 0.28 | 1.75 | 16.215 | 16.265 | 16.17 | 536 |
| 1709681700 | 15.985 | -0.32 | -1.96 | 15.985 | 15.985 | 15.985 | 1 |
| 1709595300 | 16.305 | -0 | -0.03 | 15.54 | 16.305 | 15.54 | 122 |
| 1709336100 | 16.309999 | 0.33 | 2.08 | 16.149999 | 16.309999 | 15.89 | 2769 |
| 1709249700 | 15.9782 | 0.08 | 0.52 | 15.95 | 15.9782 | 15.95 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
