We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -3.475 | -66.8269230769 | 5.2 | 5.29 | 1.1 | 799809 | 1.75235168 | CS |
| 12 | -5.035 | -74.4822485207 | 6.76 | 8.2672 | 1.1 | 146911 | 2.04723216 | CS |
| 26 | -6.063 | -77.8505392912 | 7.788 | 14.33697 | 1.1 | 189078 | 6.08412273 | CS |
| 52 | -28.275 | -94.25 | 30 | 43.35 | 1.1 | 300199 | 16.53594372 | CS |
| 156 | -250.875 | -99.3171021378 | 252.6 | 300.639 | 1.1 | 432511 | 121.28807541 | CS |
| 260 | -336.075 | -99.4893428064 | 337.8 | 474.6 | 1.1 | 382222 | 183.39861566 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1713998100 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1713911700 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1713825300 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1713566100 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1713479700 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1713393300 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1713306900 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1713220500 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1712961300 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1712874900 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1712788500 | 1.725 | -0.18 | -9.21 | 1.86 | 1.87 | 1.66 | 131062 |
| 1712702100 | 1.9 | -0.21 | -9.95 | 2.02 | 2.1 | 1.88 | 117787 |
| 1712615700 | 2.11 | -0.19 | -8.26 | 2.21 | 2.24 | 2 | 129806 |
| 1712356500 | 2.3 | 0.04 | 1.77 | 2.48 | 2.5977 | 1.86 | 297786 |
| 1712270100 | 2.2599999 | 0.61 | 36.97 | 1.85 | 2.8798 | 1.75 | 1302609 |
| 1712183700 | 1.65 | 0.35 | 26.92 | 1.26 | 2.66 | 1.24 | 2934813 |
| 1712097300 | 1.3 | -0.09 | -6.47 | 1.2 | 1.4 | 1.1299999 | 513850 |
| 1712010900 | 1.3899999 | -3.62 | -72.23 | 5.2 | 5.29 | 1.1 | 970760 |
| 1711665300 | 5.005 | 0.02 | 0.50 | 5.14 | 5.16 | 5 | 3982 |
| 1711578900 | 4.98 | -0.39 | -7.18 | 5.37 | 5.37 | 4.85 | 4748 |
| 1711492500 | 5.365 | -0.23 | -4.03 | 5.45 | 5.45 | 4.79 | 20165 |
| 1711406100 | 5.59 | -0.17 | -2.95 | 5.82 | 6.15 | 5.44 | 7548 |
| 1711146900 | 5.76 | -0.2 | -3.36 | 5.9 | 6.075 | 5.4201 | 13310 |
| 1711060500 | 5.96 | 0.59 | 10.99 | 5.66 | 6.7697 | 5.66 | 23977 |
| 1710974100 | 5.37 | 0.56 | 11.64 | 5.01 | 7.2 | 5.01 | 154591 |
| 1710887700 | 4.8099999 | -0.3 | -5.87 | 5.16 | 5.3899 | 4.8099999 | 12320 |
| 1710801300 | 5.11 | -0.03 | -0.58 | 5.39 | 5.448 | 5.1 | 15181 |
| 1710542100 | 5.14 | -0.19 | -3.56 | 5.49 | 5.63 | 5.14 | 16208 |
| 1710455700 | 5.33 | -0.67 | -11.17 | 6.0199999 | 6.3 | 5.28 | 15231 |
| 1710369300 | 6 | 0.1 | 1.69 | 5.95 | 6.5956 | 5.95 | 8530 |
| 1710282900 | 5.9 | -0.86 | -12.72 | 6.62 | 6.9176 | 5.9 | 11578 |
| 1710196500 | 6.76 | -0.15 | -2.23 | 6.85 | 7.2641 | 6.6394 | 3453 |
| 1709940900 | 6.9144 | -0.27 | -3.70 | 7.35 | 7.35 | 6.9144 | 5336 |
| 1709854500 | 7.18 | 0.38 | 5.60 | 6.83 | 7.18 | 6.5599999 | 5240 |
| 1709768100 | 6.799 | -0.15 | -2.17 | 7.36 | 7.36 | 6.6101 | 6002 |
| 1709681700 | 6.95 | 0.76 | 12.19 | 6.42 | 7.5 | 6.42 | 16309 |
| 1709595300 | 6.195 | -0.81 | -11.50 | 7.1 | 8.2672 | 6.12 | 19797 |
| 1709336100 | 7 | 1.4 | 25.00 | 5.9 | 8.01 | 5.6 | 39396 |
| 1709249700 | 5.6 | -0.19 | -3.29 | 5.79 | 6.2329 | 5.6 | 2598 |
| 1709163300 | 5.7906 | -0.02 | -0.33 | 5.97 | 5.97 | 5.715 | 3107 |
| 1709076900 | 5.8099999 | 0.01 | 0.17 | 5.8 | 6.3999 | 5.8 | 4515 |
| 1708990500 | 5.7999 | 0.39 | 7.21 | 5.45 | 5.7999 | 5.45 | 5115 |
| 1708731300 | 5.41 | -0.39 | -6.72 | 5.57 | 5.76 | 5.1201 | 11987 |
| 1708644900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.65 | 1708 |
| 1708558500 | 5.8 | 0.06 | 1.05 | 5.65 | 5.98 | 5.61 | 3475 |
| 1708472100 | 5.7398999 | 0.01 | 0.17 | 5.5599999 | 5.76 | 5.5599999 | 2946 |
| 1708126500 | 5.73 | 0.05 | 0.88 | 5.92 | 6.0599999 | 5.68 | 2772 |
| 1708040100 | 5.68 | -0.12 | -2.07 | 5.7 | 6.0708 | 5.68 | 2818 |
| 1707953700 | 5.8 | -0.02 | -0.34 | 5.72 | 5.89 | 5.72 | 2179 |
| 1707867300 | 5.8199 | 0.01 | 0.17 | 5.8099999 | 5.8199 | 5.7 | 6659 |
| 1707780900 | 5.8099999 | 0.05 | 0.87 | 5.85 | 6.23 | 5.7601 | 17909 |
| 1707521700 | 5.76 | -0.2 | -3.36 | 6.09 | 6.14 | 5.76 | 8961 |
| 1707435300 | 5.96 | -0.44 | -6.88 | 6.18 | 6.25 | 5.88 | 6908 |
| 1707348900 | 6.4 | 0.01 | 0.16 | 6.39 | 6.4 | 6.2 | 2992 |
| 1707262500 | 6.39 | -0.13 | -1.99 | 6.51 | 6.62 | 6.33 | 3235 |
| 1707176100 | 6.5199999 | 0.01 | 0.15 | 6.61 | 6.77 | 6.5 | 3986 |
| 1706916900 | 6.51 | -0.04 | -0.61 | 6.76 | 6.9 | 6.5 | 9564 |
| 1706830500 | 6.55 | -0.34 | -4.93 | 6.76 | 7.1799 | 6.25 | 11280 |
| 1706744100 | 6.89 | 0.86 | 14.21 | 6.11 | 6.9347 | 6.11 | 8981 |
| 1706657700 | 6.033 | 0.03 | 0.56 | 6 | 6.07 | 6 | 4413 |
| 1706571300 | 5.9992 | 0.12 | 2.03 | 5.79 | 6.1099 | 5.79 | 3701 |
| 1706312100 | 5.88 | -0.08 | -1.34 | 5.97 | 6.1599 | 5.7527 | 7121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
