EGOV

NIC Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
NIC Inc EGOV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 33.98 20:00:00
Open Price Low Price High Price Close Price Prev Close
33.98
more quote information »

EGOV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.6134.0133.6133.96861,1800.371.1%
1 Month33.8434.0133.6133.891,070,4530.140.41%
3 Months29.1335.3526.3033.67984,2334.8516.65%
6 Months21.2835.3520.3731.24623,82912.7059.68%
1 Year23.5135.3519.2427.90498,63410.4744.53%
3 Years14.1535.3511.7621.45426,44719.83140.14%
5 Years17.5935.3511.7620.22421,71016.3993.18%

EGOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 33.98 0.03 0.09% 33.96 33.99 33.96 440,858
Apr 14 2021 33.95 0.00 0.0% 33.96 33.98 33.95 1,355,651
Apr 13 2021 33.95 -0.01 -0.03% 33.96 33.98 33.95 899,769
Apr 12 2021 33.96 -0.02 -0.06% 33.99 33.99 33.94 690,101
Apr 09 2021 33.98 0.04 0.12% 33.61 34.01 33.61 919,523
Apr 08 2021 33.94 0.00 0.0% 33.92 33.965 33.92 589,208
Apr 07 2021 33.94 0.01 0.03% 33.93 33.96 33.90 1,024,786
Apr 06 2021 33.93 0.01 0.03% 33.75 33.97 33.75 490,135
Apr 05 2021 33.92 0.02 0.06% 34.00 34.00 33.91 513,329
Apr 01 2021 33.90 -0.03 -0.09% 33.90 33.95 33.89 461,160
Mar 31 2021 33.93 0.07 0.21% 33.88 33.93 33.83 1,616,205
Mar 30 2021 33.86 0.06 0.18% 33.81 33.89 33.71 1,373,744
Mar 29 2021 33.80 -0.09 -0.27% 33.88 33.925 33.79 1,339,241
Mar 26 2021 33.89 0.05 0.13% 33.87 33.93 33.81 885,076
Mar 25 2021 33.845 0.03 0.1% 33.78 33.85 33.69 1,715,492
Mar 24 2021 33.81 -0.03 -0.09% 33.80 33.91 33.79 1,040,786
Mar 23 2021 33.84 -0.01 -0.01% 33.85 33.93 33.80 2,290,172
Mar 22 2021 33.845 -0.01 -0.01% 33.85 33.87 33.75 889,919
Mar 19 2021 33.85 -0.01 -0.03% 33.84 33.92 33.79 1,803,452
Mar 18 2021 33.86 0.00 0.0% 33.85 33.905 33.83 622,747
Mar 17 2021 33.86 0.01 0.03% 33.87 33.95 33.83 619,705
Mar 16 2021 33.85 -0.01 -0.03% 33.86 34.05 33.81 815,103
See More Historical Prices ยป
Your Recent History
NASDAQ
EGOV
NIC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 07:45:15