Energy Focus Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Energy Focus Inc	EFOI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0204	2.81%	0.746	19:05:21

Open Price	Low Price	High Price	Close Price	Prev Close
0.735	0.73	0.7561	0.7374	0.7256

EFOI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8654	1.0127	0.72	0.8521322	1,101,975	-0.1194	-13.8%
1 Month	0.85	1.0127	0.6618	0.8334049	648,794	-0.104	-12.24%
3 Months	0.8708	3.12	0.6618	1.86	4,271,803	-0.1248	-14.33%
6 Months	1.46	3.12	0.6618	1.84	2,085,966	-0.714	-48.9%
1 Year	3.35	6.12	0.6618	2.75	2,249,847	-2.60	-77.73%
3 Years	0.521	11.60	0.1614	2.98	1,031,727	0.225	43.19%
5 Years	2.02	11.60	0.1614	2.85	667,557	-1.27	-63.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	0.7374	0.0118	1.63%	0.735	0.7561	0.73	232,314
Aug 11 2022	0.7256	-0.0822	-10.18%	0.79	0.817999	0.72	550,286
Aug 10 2022	0.8078	-0.0922	-10.24%	0.8857	0.912	0.79	1,204,442
Aug 09 2022	0.90	0.0861	10.58%	0.83	1.0127	0.735062	3,107,158
Aug 08 2022	0.8139	0.0019	0.23%	0.8401	0.8401	0.805	156,276
Aug 05 2022	0.812	-0.058	-6.67%	0.8654	0.8654	0.766	491,714
Aug 04 2022	0.87	0.0907	11.64%	0.815	0.885	0.808	1,771,209
Aug 03 2022	0.7793	0.0498	6.83%	0.77	0.8243	0.76	330,418
Aug 02 2022	0.7295	-0.0123	-1.66%	0.74	0.7505	0.71	202,564
Aug 01 2022	0.7418	0.0044	0.6%	0.7483	0.7611	0.7234	110,230
Jul 29 2022	0.7374	-0.0116	-1.55%	0.7368	0.750906	0.72	137,760
Jul 28 2022	0.749	0.031	4.32%	0.71	0.7717	0.68	252,808
Jul 27 2022	0.718	-0.0967	-11.87%	0.805	0.828	0.6618	1,569,601
Jul 26 2022	0.8147	0.0106	1.32%	0.78	0.8343	0.78	400,879
Jul 25 2022	0.8041	-0.0679	-7.79%	0.8647	0.88	0.79	519,257
Jul 22 2022	0.872	0.0085	0.98%	0.86	0.94	0.8355	538,414
Jul 21 2022	0.8635	-0.0514	-5.62%	0.93	0.93	0.861	357,198
Jul 20 2022	0.9149	0.0049	0.54%	0.93	0.9498	0.89	226,635
Jul 19 2022	0.91	0.011	1.22%	0.9078	0.96	0.90	376,552
Jul 18 2022	0.899	0.0204	2.32%	0.91	0.966	0.88	500,168
Jul 15 2022	0.8786	0.0202	2.35%	0.85	0.9157	0.85	172,318
Jul 14 2022	0.8584	-0.0791	-8.44%	0.9633	0.9633	0.8333	288,576