We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 2.93916609706 | 14.63 | 15.06 | 14.6 | 1940 | 14.86503489 | SP |
| 4 | 0.93 | 6.58174097665 | 14.13 | 15.06 | 14.1 | 1174 | 14.65739655 | SP |
| 12 | 1.08 | 7.72532188841 | 13.98 | 15.06 | 13.98 | 5903 | 14.59922437 | SP |
| 26 | 1.67 | 12.4719940254 | 13.39 | 15.06 | 13.31 | 5205 | 14.40104575 | SP |
| 52 | 1.16 | 8.34532374101 | 13.9 | 15.06 | 12.57 | 3860 | 14.05492133 | SP |
| 156 | -1.35 | -8.22669104205 | 16.41 | 16.808 | 11.01 | 4387 | 14.54393583 | SP |
| 260 | -0.39 | -2.52427184466 | 15.45 | 16.808 | 9.3203 | 6086 | 14.79771795 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 14.96 | -0.02 | -0.13 | 15 | 15.015 | 14.93 | 1356 |
| 1715639700 | 14.98 | 0.14 | 0.96 | 14.92 | 14.98 | 14.915 | 988 |
| 1715380500 | 14.8372 | -0.01 | -0.09 | 14.88 | 14.89 | 14.8 | 5472 |
| 1715294100 | 14.85 | 0.25 | 1.71 | 14.67 | 14.85 | 14.67 | 1635 |
| 1715207700 | 14.6 | -0.12 | -0.82 | 14.63 | 14.65 | 14.6 | 247 |
| 1715121300 | 14.72 | 0.05 | 0.34 | 14.6529 | 14.77 | 14.6529 | 3554 |
| 1715034900 | 14.67 | 0.16 | 1.14 | 14.74 | 14.74 | 14.63 | 523 |
| 1714775700 | 14.505 | 0.07 | 0.45 | 14.51 | 14.51 | 14.49 | 2224 |
| 1714689300 | 14.44 | 0.13 | 0.91 | 14.44 | 14.44 | 14.4115 | 405 |
| 1714602900 | 14.31 | 0.02 | 0.12 | 14.32 | 14.32 | 14.24 | 503 |
| 1714516500 | 14.2928 | -0.19 | -1.29 | 14.44 | 14.44 | 14.29 | 363 |
| 1714430100 | 14.48 | 0.11 | 0.77 | 14.44 | 14.5 | 14.44 | 4221 |
| 1714170900 | 14.37 | -0.06 | -0.42 | 14.48 | 14.48 | 14.37 | 424 |
| 1714084500 | 14.43 | 0.07 | 0.46 | 14.25 | 14.43 | 14.25 | 102 |
| 1713998100 | 14.3637 | -0.05 | -0.32 | 14.32 | 14.3637 | 14.32 | 122 |
| 1713911700 | 14.41 | 0.09 | 0.63 | 14.35 | 14.459 | 14.35 | 414 |
| 1713825300 | 14.32 | 0.17 | 1.20 | 14.21 | 14.32 | 14.21 | 33 |
| 1713566100 | 14.15 | 0 | 0.00 | 14.14 | 14.15 | 14.14 | 21 |
| 1713479700 | 14.15 | 0.03 | 0.21 | 14.13 | 14.15 | 14.1 | 442 |
| 1713393300 | 14.12 | 0.03 | 0.21 | 14.13 | 14.13 | 14.12 | 429 |
| 1713306900 | 14.09 | -0.1 | -0.70 | 14.1 | 14.11 | 14.0253 | 933 |
| 1713220500 | 14.19 | -0.13 | -0.91 | 14.39 | 14.39 | 14.19 | 74 |
| 1712961300 | 14.32 | -0.18 | -1.24 | 14.44 | 14.44 | 14.3183 | 742 |
| 1712874900 | 14.5 | 0.07 | 0.49 | 14.54 | 14.58 | 14.4744 | 1678 |
| 1712788500 | 14.43 | -0.26 | -1.77 | 14.44 | 14.45 | 14.43 | 250 |
| 1712702100 | 14.69 | 0.07 | 0.48 | 14.73 | 14.73 | 14.65 | 2239 |
| 1712615700 | 14.62 | 0.02 | 0.14 | 14.59 | 14.64 | 14.59 | 440 |
| 1712356500 | 14.6 | 0.07 | 0.52 | 14.54 | 14.6 | 14.45 | 3854 |
| 1712270100 | 14.525 | -0.13 | -0.85 | 14.71 | 14.79 | 14.525 | 5688 |
| 1712183700 | 14.65 | 0.06 | 0.41 | 14.53 | 14.65 | 14.53 | 257611 |
| 1712097300 | 14.59 | 0.01 | 0.07 | 14.54 | 14.59 | 14.54 | 87 |
| 1712010900 | 14.5796 | -0.07 | -0.48 | 14.65 | 14.65 | 14.5796 | 587 |
| 1711665300 | 14.65 | 0.02 | 0.13 | 14.66 | 14.66 | 14.6 | 547 |
| 1711578900 | 14.6303 | 0.12 | 0.83 | 14.52 | 14.6303 | 14.52 | 1798 |
| 1711492500 | 14.51 | -0.07 | -0.45 | 14.6 | 14.6 | 14.51 | 3446 |
| 1711406100 | 14.575 | -0.02 | -0.10 | 14.6094 | 14.615 | 14.57 | 4225 |
| 1711146900 | 14.59 | 0.01 | 0.07 | 14.58 | 14.59 | 14.5791 | 1229 |
| 1711060500 | 14.58 | -0.01 | -0.07 | 14.59 | 14.59 | 14.5412 | 256 |
| 1710974100 | 14.59 | 0.17 | 1.18 | 14.37 | 14.59 | 14.37 | 952 |
| 1710887700 | 14.42 | -0.03 | -0.21 | 14.38 | 14.5499 | 14.38 | 1733 |
| 1710801300 | 14.45 | 0.04 | 0.28 | 14.51 | 14.51 | 14.405 | 771 |
| 1710542100 | 14.41 | -0.04 | -0.28 | 14.48 | 14.48 | 14.41 | 47 |
| 1710455700 | 14.45 | -0.09 | -0.62 | 14.58 | 14.58 | 14.3658 | 3701 |
| 1710369300 | 14.54 | 0.01 | 0.10 | 14.56 | 14.56 | 14.5101 | 2786 |
| 1710282900 | 14.525 | 0.06 | 0.45 | 14.48 | 14.525 | 14.48 | 1427 |
| 1710196500 | 14.46 | 0.01 | 0.07 | 14.42 | 14.46 | 14.42 | 586 |
| 1709940900 | 14.45 | 0.01 | 0.07 | 14.57 | 14.57 | 14.4118 | 704 |
| 1709854500 | 14.44 | 0.18 | 1.26 | 14.36 | 14.44 | 14.36 | 347 |
| 1709768100 | 14.26 | 0.19 | 1.34 | 14.23 | 14.26 | 14.23 | 419 |
| 1709681700 | 14.0709 | -0.04 | -0.28 | 14.04 | 14.0709 | 14.04 | 943 |
| 1709595300 | 14.11 | -0.14 | -0.98 | 14.18 | 14.18 | 14.1 | 756 |
| 1709336100 | 14.25 | 0.12 | 0.85 | 14.22 | 14.25 | 14.19 | 1436 |
| 1709249700 | 14.13 | 0.01 | 0.07 | 14.17 | 14.17 | 14.105 | 1527 |
| 1709163300 | 14.12 | -0.03 | -0.21 | 14.1 | 14.12 | 14.1 | 724 |
| 1709076900 | 14.15 | 0 | 0.02 | 14.15 | 14.15 | 14.15 | 182 |
| 1708990500 | 14.1468 | -0.07 | -0.51 | 14.25 | 14.25 | 14.1468 | 13835 |
| 1708731300 | 14.22 | 0.02 | 0.14 | 14.15 | 14.245 | 14.15 | 3319 |
| 1708644900 | 14.1995 | 0.1 | 0.71 | 14.16 | 14.1995 | 14.1501 | 1807 |
| 1708558500 | 14.1 | 0.05 | 0.36 | 13.98 | 14.11 | 13.98 | 1117 |
| 1708472100 | 14.05 | 0.07 | 0.54 | 14.08 | 14.08 | 14 | 802 |
| 1708126500 | 13.9752 | -0.02 | -0.14 | 13.99 | 13.99 | 13.9752 | 128 |
| 1708040100 | 13.9948 | 0.14 | 1.05 | 13.9 | 13.9948 | 13.9 | 374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
