Ishares Msci Emerging Markets Latin America Index Fund (MM) Historical Data - EEML

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1718404500	33.31	33.31	33.31	33.31
1718318100	33.31	33.31	33.31	33.31
1718231700	33.31	33.31	33.31	33.31
1718145300	33.31	33.31	33.31	33.31
1718058900	33.31	33.31	33.31	33.31
1717799700	33.31	33.31	33.31	33.31
1717713300	33.31	33.31	33.31	33.31
1717626900	33.31	33.31	33.31	33.31
1717540500	33.31	33.31	33.31	33.31
1717454100	33.31	33.31	33.31	33.31
1717194900	33.31	33.31	33.31	33.31
1717108500	33.31	33.31	33.31	33.31
1717022100	33.31	33.31	33.31	33.31
1716935700	33.31	33.31	33.31	33.31
1716590100	33.31	33.31	33.31	33.31
1716503700	33.31	33.31	33.31	33.31
1716417300	33.31	33.31	33.31	33.31
1716330900	33.31	33.31	33.31	33.31
1716244500	33.31	33.31	33.31	33.31
1715985300	33.31	33.31	33.31	33.31
1715898900	33.31	33.31	33.31	33.31
1715812500	33.31	33.31	33.31	33.31
1715726100	33.31	33.31	33.31	33.31
1715639700	33.31	33.31	33.31	33.31
1715380500	33.31	33.31	33.31	33.31
1715294100	33.31	33.31	33.31	33.31
1715207700	33.31	33.31	33.31	33.31
1715121300	33.31	33.31	33.31	33.31
1715034900	33.31	33.31	33.31	33.31
1714775700	33.31	33.31	33.31	33.31
1714689300	33.31	33.31	33.31	33.31
1714602900	33.31	33.31	33.31	33.31
1714516500	33.31	33.31	33.31	33.31
1714430100	33.31	33.31	33.31	33.31
1714170900	33.31	33.31	33.31	33.31
1714084500	33.31	33.31	33.31	33.31
1713998100	33.31	33.31	33.31	33.31
1713911700	33.31	33.31	33.31	33.31
1713825300	33.31	33.31	33.31	33.31
1713566100	33.31	33.31	33.31	33.31
1713479700	33.31	33.31	33.31	33.31
1713393300	33.31	33.31	33.31	33.31
1713306900	33.31	33.31	33.31	33.31
1713220500	33.31	33.31	33.31	33.31
1712961300	33.31	33.31	33.31	33.31
1712874900	33.31	33.31	33.31	33.31
1712788500	33.31	33.31	33.31	33.31
1712702100	33.31	33.31	33.31	33.31
1712615700	33.31	33.31	33.31	33.31
1712356500	33.31	33.31	33.31	33.31
1712270100	33.31	33.31	33.31	33.31
1712183700	33.31	33.31	33.31	33.31
1712097300	33.31	33.31	33.31	33.31
1712010900	33.31	33.31	33.31	33.31
1711665300	33.31	33.31	33.31	33.31
1711578900	33.31	33.31	33.31	33.31
1711492500	33.31	33.31	33.31	33.31
1711406100	33.31	33.31	33.31	33.31
1711146900	33.31	33.31	33.31	33.31
1711060500	33.31	33.31	33.31	33.31
1710974100	33.31	33.31	33.31	33.31
1710887700	33.31	33.31	33.31	33.31
1710801300	33.31	33.31	33.31	33.31

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ishares Msci Emerging Markets Latin America Index Fund (MM) (EEML)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ishares Msci Emerging Markets Latin America Index Fund (MM) (EEML) Historical

Ishares Msci Emerging Markets Latin America Index Fund (MM) (EEML)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU