We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0711 | 7.75354416576 | 0.917 | 1.01 | 0.7259 | 16683 | 0.87472239 | CS |
| 4 | -0.0119 | -1.19 | 1 | 1.22 | 0.7259 | 8763 | 0.96651484 | CS |
| 12 | -0.9419 | -48.8031088083 | 1.93 | 1.9608 | 0.7259 | 9728 | 1.14043167 | CS |
| 26 | -0.0519 | -4.99038461538 | 1.04 | 2.1899 | 0.7259 | 8315 | 1.25935261 | CS |
| 52 | -0.1319 | -11.7767857143 | 1.12 | 3.3 | 0.7259 | 152111 | 2.2639902 | CS |
| 156 | -4.3119 | -81.3566037736 | 5.3 | 10.3314 | 0.7259 | 222584 | 4.80708921 | CS |
| 260 | -3.0119 | -75.2975 | 4 | 35.2 | 0.7259 | 284039 | 6.47273292 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.9881 | 0.0681 | 7.40 | 0.884 | 1.01 | 0.884 | 23391 |
| 1714084500 | 0.92 | 0.0917 | 11.07 | 0.828 | 0.94 | 0.828 | 21462 |
| 1713998100 | 0.8283 | -0.0417 | -4.79 | 0.8549 | 0.88 | 0.7259 | 18754 |
| 1713911700 | 0.87 | -0.005 | -0.57 | 0.875 | 0.905 | 0.85 | 4527 |
| 1713825300 | 0.875 | 0.005 | 0.57 | 0.86 | 0.8888 | 0.76 | 11563 |
| 1713566100 | 0.87 | -0.0468 | -5.10 | 0.917 | 0.99 | 0.86 | 26209 |
| 1713479700 | 0.9168 | -0.1132 | -10.99 | 0.911 | 1 | 0.911 | 7002 |
| 1713393300 | 1.03 | -0.07 | -6.36 | 1.02 | 1.08 | 0.9894 | 2633 |
| 1713306900 | 1.1 | -0.06 | -5.17 | 1.06 | 1.148 | 0.9 | 15509 |
| 1713220500 | 1.16 | 0.25 | 27.46 | 0.94 | 1.16 | 0.9 | 7653 |
| 1712961300 | 0.9101 | -0.0359 | -3.79 | 0.975 | 0.975 | 0.91 | 507 |
| 1712874900 | 0.946 | -0.094 | -9.04 | 1.04 | 1.04 | 0.946 | 1428 |
| 1712788500 | 1.04 | -0.03 | -2.79 | 1.01 | 1.04 | 1 | 1824 |
| 1712702100 | 1.0699 | 0.07 | 6.99 | 1.08 | 1.08 | 1.02 | 1223 |
| 1712615700 | 1 | -0.025 | -2.44 | 1.05 | 1.05 | 1 | 208 |
| 1712356500 | 1.025 | 0.08 | 7.89 | 0.95 | 1.03 | 0.9 | 14081 |
| 1712270100 | 0.95 | -0.0601 | -5.95 | 1.02 | 1.15 | 0.9412 | 9701 |
| 1712183700 | 1.0101 | -0.17 | -14.25 | 1.1399999 | 1.1399999 | 0.9301 | 4410 |
| 1712097300 | 1.178 | 0 | 0.00 | 1.178 | 1.178 | 1.178 | 219 |
| 1712010900 | 1.178 | 0.19 | 18.99 | 1 | 1.18 | 0.9078 | 12299 |
| 1711665300 | 0.99 | -0.06 | -5.71 | 1 | 1 | 0.96 | 2457 |
| 1711578900 | 1.05 | 0.13 | 14.13 | 1 | 1.05 | 0.92 | 3510 |
| 1711492500 | 0.92 | 0 | 0.00 | 1.0149999 | 1.0149999 | 0.92 | 1097 |
| 1711406100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 43 |
| 1711146900 | 0.92 | -0.08 | -8.00 | 0.94 | 1.01 | 0.92 | 8803 |
| 1711060500 | 1 | 0.0135 | 1.37 | 1.05 | 1.05 | 1 | 870 |
| 1710974100 | 0.9865 | 0.0015 | 0.15 | 1.01 | 1.04 | 0.92 | 4063 |
| 1710887700 | 0.985 | 0.035 | 3.68 | 0.985 | 1.04 | 0.95 | 989 |
| 1710801300 | 0.95 | 0 | 0.00 | 1.02 | 1.02 | 0.95 | 1037 |
| 1710542100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 331 |
| 1710455700 | 0.95 | -0.08 | -7.77 | 1 | 1.02 | 0.95 | 581 |
| 1710369300 | 1.03 | 0.03 | 3.00 | 0.97 | 1.12 | 0.93 | 12897 |
| 1710282900 | 1 | 0 | 0.00 | 1.04 | 1.04 | 1 | 1891 |
| 1710196500 | 1 | 0.05 | 5.26 | 0.999 | 1.29 | 0.92 | 11848 |
| 1709940900 | 0.95 | 0.0297 | 3.23 | 0.9557 | 1.04 | 0.85 | 17501 |
| 1709854500 | 0.9203 | -0.1797 | -16.34 | 1.09 | 1.1 | 0.9 | 22733 |
| 1709768100 | 1.1 | -0.1 | -8.33 | 1.1399999 | 1.3 | 1.1 | 32019 |
| 1709681700 | 1.1999 | 0.08 | 7.13 | 1.07 | 1.2 | 1.06 | 9411 |
| 1709595300 | 1.12 | -0.15 | -11.81 | 1.23 | 1.25 | 1.0401 | 16598 |
| 1709336100 | 1.27 | 0.04 | 3.25 | 1.24 | 1.2925 | 1.15 | 3114 |
| 1709249700 | 1.23 | -0.07 | -5.38 | 1.24 | 1.24 | 1.23 | 780 |
| 1709163300 | 1.3 | 0 | 0.00 | 1.23 | 1.3 | 1.2 | 5200 |
| 1709076900 | 1.3 | 0.12 | 10.17 | 1.24 | 1.3 | 1.1411 | 13266 |
| 1708990500 | 1.18 | -0.03 | -2.48 | 1.18 | 1.3499 | 1.18 | 3582 |
| 1708731300 | 1.21 | -0.27 | -18.24 | 1.3799999 | 1.44 | 1.08 | 20859 |
| 1708644900 | 1.4799 | 0.21 | 16.53 | 1.3 | 1.48 | 1 | 45320 |
| 1708558500 | 1.27 | -0.08 | -5.93 | 1.24 | 1.3499 | 1.24 | 1610 |
| 1708472100 | 1.35 | 0.1 | 8.00 | 1.37 | 1.4899 | 1.23 | 17168 |
| 1708126500 | 1.25 | 0.09 | 7.70 | 1.17 | 1.4 | 1.17 | 61134 |
| 1708040100 | 1.1606 | -0.19 | -14.03 | 1.3799999 | 1.3799999 | 1.09 | 45249 |
| 1707953700 | 1.35 | -0.25 | -15.63 | 1.54 | 1.54 | 1.16 | 9022 |
| 1707867300 | 1.6 | -0.07 | -4.19 | 1.6 | 1.6 | 1.6 | 1032 |
| 1707780900 | 1.67 | 0.11 | 7.05 | 1.68 | 1.795 | 1.67 | 3925 |
| 1707521700 | 1.56 | -0.04 | -2.50 | 1.68 | 1.68 | 1.43 | 5064 |
| 1707435300 | 1.6 | -0.15 | -8.57 | 1.78 | 1.83 | 1.59 | 4706 |
| 1707348900 | 1.75 | 0.01 | 0.57 | 1.7 | 1.75 | 1.7 | 136 |
| 1707262500 | 1.74 | 0 | 0.00 | 1.7 | 1.74 | 1.7 | 143 |
| 1707176100 | 1.74 | -0.14 | -7.45 | 1.9 | 1.9 | 1.7 | 3855 |
| 1706916900 | 1.88 | -0.08 | -3.97 | 1.93 | 1.9608 | 1.75 | 3787 |
| 1706830500 | 1.9578 | 0.16 | 8.77 | 1.84 | 1.97 | 1.7102 | 8054 |
| 1706744100 | 1.8 | -0.02 | -1.10 | 1.8 | 1.82 | 1.71 | 11249 |
| 1706657700 | 1.82 | 0.01 | 0.55 | 1.8 | 1.885 | 1.8 | 605 |
| 1706571300 | 1.81 | -0.15 | -7.88 | 1.83 | 1.97 | 1.8 | 1855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
