We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 17.2043010753 | 1.86 | 2.3 | 1.81 | 8927 | 2.02675375 | CS |
| 4 | 0.1 | 4.80769230769 | 2.08 | 2.95 | 1.81 | 31872 | 2.52343093 | CS |
| 12 | 0.39 | 21.7877094972 | 1.79 | 2.95 | 1.46 | 32068 | 2.11235625 | CS |
| 26 | 1.2399 | 131.890224444 | 0.9401 | 2.95 | 0.8 | 32424 | 1.62635735 | CS |
| 52 | -0.11 | -4.80349344978 | 2.29 | 2.95 | 0.8 | 27082 | 1.54909123 | CS |
| 156 | -15.15 | -87.4206578188 | 17.33 | 18.6 | 0.8 | 20680 | 5.11535744 | CS |
| 260 | -6.82 | -75.7777777778 | 9 | 20 | 0.8 | 24190 | 8.88098909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.18 | 0.07 | 3.32 | 2.14 | 2.3 | 2.1349999 | 9633 |
| 1714084500 | 2.11 | 0.05 | 2.43 | 2.07 | 2.27 | 2.07 | 7372 |
| 1713998100 | 2.06 | -0.08 | -3.74 | 2.07 | 2.25 | 2.0307 | 2458 |
| 1713911700 | 2.14 | 0.05 | 2.17 | 2.09 | 2.2 | 2.09 | 2480 |
| 1713825300 | 2.0945999 | 0.11 | 5.79 | 1.98 | 2.12 | 1.98 | 5250 |
| 1713566100 | 1.98 | 0.06 | 3.13 | 1.86 | 2.05 | 1.81 | 27586 |
| 1713479700 | 1.92 | -0.33 | -14.67 | 2.15 | 2.15 | 1.92 | 38546 |
| 1713393300 | 2.25 | -0.19 | -7.78 | 2.36 | 2.37 | 2.07 | 37641 |
| 1713306900 | 2.4399 | -0.06 | -2.40 | 2.46 | 2.52 | 2.3201 | 14017 |
| 1713220500 | 2.5 | -0.12 | -4.58 | 2.66 | 2.81 | 2.3501 | 73056 |
| 1712961300 | 2.62 | -0.07 | -2.60 | 2.79 | 2.79 | 2.55 | 14292 |
| 1712874900 | 2.69 | 0.12 | 4.67 | 2.57 | 2.7799999 | 2.57 | 8668 |
| 1712788500 | 2.57 | -0.12 | -4.46 | 2.59 | 2.68 | 2.57 | 4201 |
| 1712702100 | 2.69 | -0.19 | -6.60 | 2.81 | 2.81 | 2.671 | 9598 |
| 1712615700 | 2.88 | 0.26 | 9.92 | 2.73 | 2.88 | 2.6452 | 24179 |
| 1712356500 | 2.62 | 0.11 | 4.38 | 2.52 | 2.7849 | 2.52 | 62709 |
| 1712270100 | 2.5099999 | -0.3 | -10.68 | 2.81 | 2.9244 | 2.5099999 | 71760 |
| 1712183700 | 2.81 | 0.6 | 27.15 | 2.24 | 2.95 | 2.21 | 172754 |
| 1712097300 | 2.21 | -0.02 | -0.90 | 2.27 | 2.29 | 2.1038 | 14402 |
| 1712010900 | 2.23 | 0.16 | 7.73 | 2.08 | 2.24 | 2.08 | 17911 |
| 1711665300 | 2.07 | 0.05 | 2.48 | 2.02 | 2.16 | 1.95 | 18469 |
| 1711578900 | 2.02 | 0.01 | 0.50 | 1.99 | 2.09 | 1.84 | 28716 |
| 1711492500 | 2.0099999 | -0.12 | -5.63 | 2 | 2.25 | 1.715 | 79109 |
| 1711406100 | 2.13 | 0.08 | 3.90 | 2.08 | 2.14 | 2.0701 | 9371 |
| 1711146900 | 2.05 | -0.11 | -5.09 | 2.23 | 2.24 | 1.95 | 32808 |
| 1711060500 | 2.16 | 0.21 | 10.77 | 1.93 | 2.23 | 1.93 | 72158 |
| 1710974100 | 1.95 | -0.02 | -1.01 | 1.93 | 1.95 | 1.81 | 21688 |
| 1710887700 | 1.9699 | 0.1 | 5.34 | 1.87 | 2.07 | 1.8291 | 25433 |
| 1710801300 | 1.87 | 0 | 0.00 | 1.82 | 1.92 | 1.82 | 7884 |
| 1710542100 | 1.87 | -0.04 | -2.09 | 1.86 | 1.9731 | 1.8479 | 23177 |
| 1710455700 | 1.91 | -0.16 | -7.73 | 2.06 | 2.18 | 1.9 | 54504 |
| 1710369300 | 2.07 | 0.31 | 17.61 | 1.85 | 2.25 | 1.816 | 260006 |
| 1710282900 | 1.76 | 0 | 0.00 | 1.76 | 1.77 | 1.6404 | 144854 |
| 1710196500 | 1.76 | 0.01 | 0.49 | 1.71 | 1.7999 | 1.69 | 4260 |
| 1709940900 | 1.7514 | 0.01 | 0.66 | 1.74 | 1.82 | 1.74 | 9479 |
| 1709854500 | 1.74 | -0.05 | -2.52 | 1.78 | 1.7999 | 1.6004 | 16313 |
| 1709768100 | 1.785 | 0.12 | 6.89 | 1.7 | 1.85 | 1.67 | 27516 |
| 1709681700 | 1.67 | -0.05 | -2.91 | 1.76 | 1.76 | 1.67 | 6891 |
| 1709595300 | 1.72 | 0.01 | 0.58 | 1.81 | 1.81 | 1.46 | 71376 |
| 1709336100 | 1.71 | -0.13 | -7.07 | 1.81 | 1.885 | 1.71 | 39334 |
| 1709249700 | 1.84 | -0.08 | -4.17 | 1.97 | 2.05 | 1.83 | 50613 |
| 1709163300 | 1.92 | 0.1 | 5.49 | 1.79 | 2 | 1.77 | 46481 |
| 1709076900 | 1.82 | 0 | 0.00 | 1.81 | 1.8735 | 1.74 | 4700 |
| 1708990500 | 1.82 | 0.03 | 1.63 | 1.79 | 1.8798 | 1.79 | 11550 |
| 1708731300 | 1.7908 | -0.02 | -1.06 | 1.82 | 1.8601 | 1.7566 | 10601 |
| 1708644900 | 1.81 | -0.02 | -1.03 | 1.79 | 1.82 | 1.72 | 17776 |
| 1708558500 | 1.8289 | 0.06 | 3.56 | 1.71 | 1.9 | 1.66 | 29639 |
| 1708472100 | 1.766 | -0.05 | -2.97 | 1.74 | 1.82 | 1.72 | 3634 |
| 1708126500 | 1.82 | 0.06 | 3.41 | 1.75 | 1.84 | 1.75 | 14545 |
| 1708040100 | 1.76 | -0.07 | -3.83 | 1.79 | 1.8399 | 1.7301 | 11950 |
| 1707953700 | 1.83 | 0.14 | 8.28 | 1.69 | 1.83 | 1.62 | 14468 |
| 1707867300 | 1.69 | -0.04 | -2.31 | 1.7 | 1.81 | 1.67 | 5565 |
| 1707780900 | 1.73 | 0 | 0.00 | 1.71 | 1.84 | 1.7074 | 16123 |
| 1707521700 | 1.73 | -0.05 | -2.81 | 1.71 | 1.85 | 1.62 | 8139 |
| 1707435300 | 1.78 | -0.06 | -3.26 | 1.81 | 1.835 | 1.7101 | 5735 |
| 1707348900 | 1.84 | 0.04 | 2.22 | 1.7 | 1.85 | 1.5001 | 21909 |
| 1707262500 | 1.8 | -0.12 | -6.25 | 1.89 | 1.89 | 1.71 | 8155 |
| 1707176100 | 1.92 | 0.03 | 1.67 | 1.86 | 1.92 | 1.7201 | 14505 |
| 1706916900 | 1.8884 | 0.11 | 6.09 | 1.79 | 1.89 | 1.73 | 8997 |
| 1706830500 | 1.78 | 0.18 | 11.25 | 1.61 | 1.78 | 1.55 | 31973 |
| 1706744100 | 1.6 | 0.04 | 2.56 | 1.57 | 1.6198999 | 1.5001 | 3914 |
| 1706657700 | 1.56 | -0.06 | -3.70 | 1.62 | 1.62 | 1.56 | 6759 |
| 1706571300 | 1.62 | 0.13 | 8.72 | 1.49 | 1.65 | 1.49 | 38094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
