We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.0989010989 | 0.91 | 1.0091 | 0.8611 | 65108 | 0.96722937 | CS |
| 4 | -0.064 | -6.63900414938 | 0.964 | 1.0091 | 0.8611 | 48557 | 0.94503691 | CS |
| 12 | -0.09 | -9.09090909091 | 0.99 | 1.0568 | 0.7728 | 47040 | 0.94743996 | CS |
| 26 | -0.16 | -15.0943396226 | 1.06 | 1.34 | 0.7728 | 40197 | 0.97959674 | CS |
| 52 | -0.78 | -46.4285714286 | 1.68 | 2 | 0.75 | 45352 | 1.13562958 | CS |
| 156 | -1.56 | -63.4146341463 | 2.46 | 2.6 | 0.75 | 148832 | 1.47004872 | CS |
| 260 | -3.6 | -80 | 4.5 | 5.19 | 0.75 | 174048 | 2.1309193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 0.9 | -0.0499 | -5.25 | 0.9499 | 0.9722 | 0.8611 | 69549 |
| 1714170900 | 0.9499 | -0.0551 | -5.48 | 0.9848 | 0.9848 | 0.92 | 97560 |
| 1714084500 | 1.0049999 | 0.04 | 4.69 | 0.97 | 1.0091 | 0.918 | 122966 |
| 1713998100 | 0.96 | 0.0319 | 3.44 | 0.9101 | 0.96 | 0.9101 | 17640 |
| 1713911700 | 0.9281 | -0.0119 | -1.27 | 0.93 | 0.941 | 0.9102 | 36824 |
| 1713825300 | 0.94 | 0.03 | 3.30 | 0.91 | 0.951 | 0.91 | 50687 |
| 1713566100 | 0.91 | -0.0225 | -2.41 | 0.92 | 0.9235 | 0.905 | 17522 |
| 1713479700 | 0.9325 | 0.01245 | 1.35 | 0.93 | 0.9634 | 0.91 | 35633 |
| 1713393300 | 0.92005 | -0.00245 | -0.27 | 0.94 | 0.961 | 0.9101 | 50531 |
| 1713306900 | 0.9225 | 0.0075 | 0.82 | 0.926 | 0.931 | 0.905 | 51026 |
| 1713220500 | 0.915 | -0.005 | -0.54 | 0.9101 | 0.935 | 0.9101 | 15791 |
| 1712961300 | 0.92 | -0.02 | -2.13 | 0.961 | 0.9628 | 0.92 | 70648 |
| 1712874900 | 0.94 | 0.004 | 0.43 | 0.951 | 0.951 | 0.925 | 45428 |
| 1712788500 | 0.936 | -0.024 | -2.50 | 0.938 | 0.99 | 0.93 | 96784 |
| 1712702100 | 0.96 | 0.01 | 1.05 | 0.94 | 0.9625 | 0.93 | 21733 |
| 1712615700 | 0.95 | 0 | 0.00 | 0.9301 | 0.962901 | 0.92 | 42496 |
| 1712356500 | 0.95 | 0.025 | 2.70 | 0.94 | 0.9501 | 0.925 | 8929 |
| 1712270100 | 0.925 | -0.0155 | -1.65 | 0.951 | 0.951 | 0.92 | 38561 |
| 1712183700 | 0.9405 | 0.0105 | 1.13 | 0.96 | 0.96 | 0.92 | 50111 |
| 1712097300 | 0.93 | -0.06 | -6.06 | 0.9619 | 0.99 | 0.93 | 107831 |
| 1712010900 | 0.99 | 0.04 | 4.21 | 0.964 | 0.99 | 0.91 | 24041 |
| 1711665300 | 0.95 | 0.0031 | 0.33 | 0.9536 | 0.9536 | 0.925 | 47166 |
| 1711578900 | 0.9469 | -0.0131 | -1.36 | 0.98 | 1 | 0.93 | 55528 |
| 1711492500 | 0.96 | -0.05 | -4.95 | 1.01 | 1.02 | 0.96 | 17701 |
| 1711406100 | 1.01 | 0.06 | 5.85 | 0.952 | 1.01 | 0.932 | 88242 |
| 1711146900 | 0.9542 | -0.0245 | -2.50 | 0.95 | 0.96 | 0.92 | 14505 |
| 1711060500 | 0.9787 | -0.0213 | -2.13 | 0.981 | 0.981 | 0.9301 | 109079 |
| 1710974100 | 1 | 0 | 0.00 | 0.971 | 1 | 0.95 | 1301 |
| 1710887700 | 1 | 0 | 0.00 | 0.96 | 1 | 0.941 | 7905 |
| 1710801300 | 1 | 0.03 | 3.09 | 0.94 | 1 | 0.94 | 10261 |
| 1710542100 | 0.97 | 0.035 | 3.74 | 0.958 | 0.971 | 0.93 | 12950 |
| 1710455700 | 0.935 | 0.005 | 0.54 | 0.93 | 0.966 | 0.9251 | 4219 |
| 1710369300 | 0.93 | 0.015 | 1.64 | 0.96 | 0.96 | 0.925 | 4616 |
| 1710282900 | 0.915 | -0.035 | -3.68 | 0.973 | 0.975 | 0.8831 | 56828 |
| 1710196500 | 0.95 | -0.01505 | -1.56 | 0.954 | 1.0028999 | 0.9301 | 81909 |
| 1709940900 | 0.96505 | -0.02325 | -2.35 | 0.96 | 0.9988 | 0.93 | 38024 |
| 1709854500 | 0.9883 | 0.0183 | 1.89 | 0.935 | 1.02 | 0.93 | 52201 |
| 1709768100 | 0.97 | -0.0052 | -0.53 | 0.9751 | 0.9751 | 0.9226 | 38194 |
| 1709681700 | 0.9752 | 0.0229 | 2.40 | 0.93 | 0.9752 | 0.93 | 547 |
| 1709595300 | 0.9523 | -0.0021 | -0.22 | 0.92 | 0.98 | 0.92 | 49717 |
| 1709336100 | 0.9544 | 0.0492 | 5.44 | 0.91 | 0.99 | 0.9052 | 41537 |
| 1709249700 | 0.9052 | -0.0348 | -3.70 | 0.9118 | 0.935 | 0.9 | 4209 |
| 1709163300 | 0.94 | -0.07 | -6.93 | 0.9899 | 1 | 0.88 | 57405 |
| 1709076900 | 1.01 | 0.07 | 6.88 | 0.932 | 1.01 | 0.9176 | 126932 |
| 1708990500 | 0.945 | 0.005 | 0.53 | 0.93 | 0.9582 | 0.9 | 10628 |
| 1708731300 | 0.94 | -0.03 | -3.09 | 0.97 | 1 | 0.9 | 80027 |
| 1708644900 | 0.97 | 0.052 | 5.66 | 0.91 | 0.977 | 0.91 | 52481 |
| 1708558500 | 0.918 | 0.088 | 10.60 | 0.87 | 0.918 | 0.83 | 25987 |
| 1708472100 | 0.83 | -0.0504 | -5.72 | 0.8802 | 0.8857 | 0.7728 | 67170 |
| 1708126500 | 0.8804 | -0.0796 | -8.29 | 0.95 | 1.05 | 0.8802 | 184844 |
| 1708040100 | 0.96 | 0.04 | 4.35 | 0.927 | 1.05 | 0.8802 | 225054 |
| 1707953700 | 0.92 | -0.0002 | -0.02 | 0.92 | 0.9305 | 0.8927 | 11293 |
| 1707867300 | 0.9202 | -0.0198 | -2.11 | 0.89 | 0.93 | 0.89 | 13404 |
| 1707780900 | 0.94 | 0.0157 | 1.70 | 0.96 | 0.9726 | 0.93 | 8737 |
| 1707521700 | 0.9243 | -0.0302 | -3.16 | 0.96 | 0.9707 | 0.91 | 84286 |
| 1707435300 | 0.9545 | 0.0245 | 2.63 | 0.94 | 1.03 | 0.93 | 2036 |
| 1707348900 | 0.93 | -0.065 | -6.53 | 0.986 | 1.0568 | 0.9 | 10869 |
| 1707262500 | 0.995 | 0.0648 | 6.97 | 0.93 | 1.03 | 0.93 | 53200 |
| 1707176100 | 0.9302 | -0.0798 | -7.90 | 0.99 | 0.99 | 0.9115 | 6288 |
| 1706916900 | 1.01 | 0.06 | 6.32 | 0.91 | 1.07 | 0.91 | 46263 |
| 1706830500 | 0.95 | -0.07 | -6.86 | 0.9055 | 1.05 | 0.9 | 40256 |
| 1706744100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 60 |
| 1706657700 | 1.02 | 0.05 | 5.15 | 1.05 | 1.05 | 1 | 558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
