We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -3.6231884058 | 5.52 | 5.92 | 5.11 | 1805591 | 5.43233804 | CS |
| 4 | -2.09 | -28.2051282051 | 7.41 | 7.41 | 5.11 | 1700795 | 6.1792985 | CS |
| 12 | -1.77 | -24.9647390691 | 7.09 | 11.58 | 5.11 | 1948882 | 7.8514371 | CS |
| 26 | -1.33 | -20 | 6.65 | 11.69 | 5.11 | 1896532 | 8.65180841 | CS |
| 52 | -2.46 | -31.6195372751 | 7.78 | 11.91 | 5.11 | 1839034 | 8.65465217 | CS |
| 156 | -31.66 | -85.6138453218 | 36.98 | 73.025 | 5.11 | 1752738 | 18.28798297 | CS |
| 260 | -21.93 | -80.4770642202 | 27.25 | 99.95 | 5.11 | 1530065 | 25.57336656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 5.32 | 0.1 | 1.92 | 5.25 | 5.3949999 | 5.1299 | 1352180 |
| 1714084500 | 5.22 | -0.13 | -2.43 | 5.2699999 | 5.2699999 | 5.11 | 1466923 |
| 1713998100 | 5.35 | -0.11 | -2.01 | 5.51 | 5.59 | 5.28 | 1907278 |
| 1713911700 | 5.46 | -0.14 | -2.50 | 5.66 | 5.92 | 5.46 | 1645158 |
| 1713825300 | 5.6 | 0.11 | 2.00 | 5.59 | 5.79 | 5.38 | 1744303 |
| 1713566100 | 5.49 | -0.06 | -1.08 | 5.5199999 | 5.68 | 5.285 | 2264292 |
| 1713479700 | 5.55 | -0.06 | -1.07 | 5.6 | 5.68 | 5.5112 | 1713691 |
| 1713393300 | 5.61 | -0.24 | -4.10 | 5.89 | 5.93 | 5.6 | 1908016 |
| 1713306900 | 5.85 | -0.23 | -3.78 | 5.98 | 6.03 | 5.85 | 1245496 |
| 1713220500 | 6.08 | -0.13 | -2.09 | 6.25 | 6.29 | 5.975 | 1771715 |
| 1712961300 | 6.21 | -0.37 | -5.62 | 6.48 | 6.53 | 6.13 | 2024133 |
| 1712874900 | 6.58 | -0.05 | -0.75 | 6.65 | 6.767 | 6.44 | 1476163 |
| 1712788500 | 6.63 | -0.38 | -5.42 | 6.8 | 6.8 | 6.54 | 2082779 |
| 1712702100 | 7.01 | 0.29 | 4.24 | 6.74 | 7.03 | 6.665 | 1567965 |
| 1712615700 | 6.725 | 0 | 0.07 | 6.74 | 6.87 | 6.68 | 1040294 |
| 1712356500 | 6.72 | -0.09 | -1.32 | 6.77 | 6.845 | 6.66 | 1180572 |
| 1712270100 | 6.81 | -0.05 | -0.73 | 7 | 7.09 | 6.77 | 2092326 |
| 1712183700 | 6.86 | -0.01 | -0.15 | 6.82 | 7.0247 | 6.654 | 1811348 |
| 1712097300 | 6.87 | -0.41 | -5.63 | 7.12 | 7.13 | 6.86 | 2125752 |
| 1712010900 | 7.28 | -0.14 | -1.89 | 7.41 | 7.41 | 7.145 | 1246907 |
| 1711665300 | 7.42 | -0.02 | -0.27 | 7.46 | 7.52 | 7.365 | 1560782 |
| 1711578900 | 7.44 | 0.22 | 3.05 | 7.31 | 7.53 | 7.185 | 1281456 |
| 1711492500 | 7.22 | -0.14 | -1.90 | 7.46 | 7.585 | 7.2 | 1850838 |
| 1711406100 | 7.36 | -0.11 | -1.47 | 7.44 | 7.595 | 7.32 | 1170919 |
| 1711146900 | 7.47 | -0.36 | -4.60 | 7.76 | 7.775 | 7.44 | 1267618 |
| 1711060500 | 7.83 | -0.09 | -1.14 | 8 | 8.44 | 7.81 | 1986022 |
| 1710974100 | 7.92 | 0.17 | 2.19 | 7.67 | 8.1199999 | 7.59 | 2354260 |
| 1710887700 | 7.75 | 0.03 | 0.39 | 7.68 | 7.98 | 7.6 | 1993358 |
| 1710801300 | 7.72 | -0.41 | -5.04 | 8.1 | 8.15 | 7.7 | 2658187 |
| 1710542100 | 8.13 | -0.02 | -0.25 | 8.15 | 8.31 | 8.09 | 6496635 |
| 1710455700 | 8.15 | -0.44 | -5.12 | 8.5 | 8.585 | 8.0739 | 1471226 |
| 1710369300 | 8.59 | -0.02 | -0.23 | 8.56 | 8.86 | 8.485 | 1329376 |
| 1710282900 | 8.61 | -0.39 | -4.33 | 9.02 | 9.08 | 8.58 | 1459088 |
| 1710196500 | 9 | -0.16 | -1.75 | 9.16 | 9.6 | 8.91 | 1598565 |
| 1709940900 | 9.16 | 0.31 | 3.50 | 8.9949999 | 9.33 | 8.785 | 1690125 |
| 1709854500 | 8.85 | -0.23 | -2.53 | 9.16 | 9.34 | 8.69 | 2195437 |
| 1709768100 | 9.08 | -0.06 | -0.66 | 9.21 | 9.41 | 8.945 | 1866194 |
| 1709681700 | 9.14 | -0.78 | -7.86 | 9.75 | 9.95 | 9.05 | 2413069 |
| 1709595300 | 9.92 | -0.61 | -5.79 | 10.57 | 10.7289 | 9.77 | 1964697 |
| 1709336100 | 10.53 | 0.47 | 4.67 | 10.08 | 11.055 | 9.97 | 2700153 |
| 1709249700 | 10.06 | -1.01 | -9.12 | 11.29 | 11.38 | 10.02 | 3869773 |
| 1709163300 | 11.07 | 2.21 | 24.94 | 10.24 | 11.58 | 9.58 | 7175477 |
| 1709076900 | 8.86 | 0.8 | 9.93 | 8.3 | 9.015 | 8.15 | 3197192 |
| 1708990500 | 8.06 | 0.25 | 3.20 | 7.67 | 8.17 | 7.67 | 1498588 |
| 1708731300 | 7.81 | -0.12 | -1.51 | 7.89 | 7.92 | 7.675 | 1046203 |
| 1708644900 | 7.93 | -0.08 | -1.00 | 8 | 8.13 | 7.7811 | 1568523 |
| 1708558500 | 8.01 | 0.06 | 0.75 | 7.95 | 8.0978999 | 7.62 | 1204623 |
| 1708472100 | 7.95 | -0.2 | -2.45 | 8 | 8.23 | 7.82 | 1288209 |
| 1708126500 | 8.15 | -0.16 | -1.93 | 8.18 | 8.24 | 8.0399999 | 1270960 |
| 1708040100 | 8.31 | 0.39 | 4.92 | 8.02 | 8.48 | 7.99 | 2004603 |
| 1707953700 | 7.92 | 0.52 | 7.03 | 7.6 | 7.94 | 7.5447 | 2001537 |
| 1707867300 | 7.4 | -0.73 | -8.98 | 7.75 | 7.75 | 7.325 | 2379397 |
| 1707780900 | 8.13 | 0.68 | 9.13 | 7.45 | 8.15 | 7.38 | 2004277 |
| 1707521700 | 7.45 | 0.28 | 3.91 | 7.25 | 7.48 | 7.12 | 1405755 |
| 1707435300 | 7.17 | 0.06 | 0.84 | 7.15 | 7.285 | 7.01 | 1680584 |
| 1707348900 | 7.11 | -0.1 | -1.39 | 7.16 | 7.185 | 6.96 | 1611031 |
| 1707262500 | 7.21 | 0.13 | 1.84 | 7.04 | 7.28 | 6.92 | 1813033 |
| 1707176100 | 7.08 | -0.03 | -0.42 | 6.98 | 7.13 | 6.91 | 1191778 |
| 1706916900 | 7.11 | -0.11 | -1.52 | 7.09 | 7.17 | 6.88 | 1200489 |
| 1706830500 | 7.22 | 0.19 | 2.70 | 7.07 | 7.28 | 6.97 | 1352058 |
| 1706744100 | 7.03 | -0.18 | -2.50 | 7.25 | 7.45 | 7.02 | 1294018 |
| 1706657700 | 7.21 | -0.42 | -5.50 | 7.52 | 7.52 | 7.165 | 1398939 |
| 1706571300 | 7.63 | 0.34 | 4.66 | 7.27 | 7.6511 | 6.95 | 1680259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
