We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 11.9047619048 | 2.1 | 2.55 | 1.935 | 3307039 | 2.10645729 | CS |
| 4 | 0.77 | 48.7341772152 | 1.58 | 2.55 | 1.4724 | 2264482 | 1.91887159 | CS |
| 12 | 1.04 | 79.3893129771 | 1.31 | 2.55 | 0.9101 | 2071688 | 1.5455547 | CS |
| 26 | 0.83 | 54.6052631579 | 1.52 | 3.2999 | 0.9101 | 2991302 | 1.77707449 | CS |
| 52 | -2.94 | -55.5765595463 | 5.29 | 6.05 | 0.9101 | 2565342 | 2.51167357 | CS |
| 156 | -9.18 | -79.618386817 | 11.53 | 19.97 | 0.9101 | 2069510 | 6.64422499 | CS |
| 260 | -28.65 | -92.4193548387 | 31 | 99.95 | 0.9101 | 1923259 | 18.71971142 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750286100 | 2.35 | 0.21 | 9.81 | 2.17 | 2.38 | 2.05 | 3580748 |
| 1750199700 | 2.14 | -0.02 | -0.93 | 2.3 | 2.55 | 2.1 | 5457866 |
| 1750113300 | 2.16 | 0.19 | 9.64 | 2.005 | 2.2 | 1.935 | 2822518 |
| 1749854100 | 1.97 | -0.21 | -9.63 | 2.02 | 2.1152 | 1.94 | 3048377 |
| 1749767700 | 2.18 | 0.15 | 7.39 | 2.05 | 2.295 | 1.9706 | 3198975 |
| 1749681300 | 2.0299999 | -0.07 | -3.33 | 2.1 | 2.19 | 2.0125 | 2007460 |
| 1749594900 | 2.1 | 0.17 | 8.81 | 1.98 | 2.23 | 1.92 | 2878825 |
| 1749508500 | 1.93 | 0.02 | 1.05 | 1.96 | 2.02 | 1.845 | 1217189 |
| 1749249300 | 1.91 | 0.11 | 6.11 | 1.81 | 1.97 | 1.8 | 2450959 |
| 1749162900 | 1.8 | -0.02 | -1.10 | 1.8 | 1.98 | 1.73 | 3176911 |
| 1749076500 | 1.82 | 0 | 0.00 | 1.82 | 1.85 | 1.77 | 866136 |
| 1748990100 | 1.82 | 0.05 | 2.82 | 1.75 | 1.87 | 1.66 | 1653274 |
| 1748903700 | 1.77 | 0.05 | 2.91 | 1.76 | 1.92 | 1.75 | 2166193 |
| 1748644500 | 1.72 | -0.11 | -6.01 | 1.83 | 1.83 | 1.7 | 1274286 |
| 1748558100 | 1.83 | -0.04 | -2.14 | 1.89 | 1.9499 | 1.765 | 1554474 |
| 1748471700 | 1.87 | 0.22 | 13.33 | 1.66 | 1.9 | 1.6 | 2727172 |
| 1748385300 | 1.65 | 0.1 | 6.45 | 1.59 | 1.785 | 1.5646 | 2519644 |
| 1748039700 | 1.55 | -0.07 | -4.32 | 1.54 | 1.59 | 1.51 | 950639 |
| 1747953300 | 1.62 | 0.12 | 8.00 | 1.485 | 1.625 | 1.485 | 1387852 |
| 1747866900 | 1.5 | -0.14 | -8.54 | 1.58 | 1.6286 | 1.4724 | 1666417 |
| 1747780500 | 1.6399999 | 0.15 | 10.07 | 1.49 | 1.67 | 1.475 | 2379306 |
| 1747694100 | 1.49 | -0.02 | -1.32 | 1.49 | 1.54 | 1.43 | 1070500 |
| 1747434900 | 1.51 | 0.12 | 8.24 | 1.41 | 1.51 | 1.345 | 1604721 |
| 1747348500 | 1.395 | 0.02 | 1.09 | 1.4 | 1.43 | 1.36 | 969431 |
| 1747262100 | 1.3799999 | -0.12 | -8.00 | 1.51 | 1.51 | 1.35 | 1873589 |
| 1747175700 | 1.5 | -0.04 | -2.60 | 1.58 | 1.58 | 1.43 | 2784721 |
| 1747089300 | 1.54 | 0.09 | 6.21 | 1.55 | 1.765 | 1.4726 | 3338707 |
| 1746830100 | 1.45 | 0.06 | 4.32 | 1.42 | 1.53 | 1.41 | 2653731 |
| 1746743700 | 1.3899999 | 0.08 | 6.11 | 1.33 | 1.49 | 1.29 | 1946464 |
| 1746657300 | 1.31 | -0.02 | -1.50 | 1.3799999 | 1.4 | 1.31 | 1950107 |
| 1746570900 | 1.33 | -0.21 | -13.64 | 1.53 | 1.54 | 1.32 | 1766840 |
| 1746484500 | 1.54 | -0.1 | -6.10 | 1.62 | 1.6488 | 1.53 | 795739 |
| 1746225300 | 1.6399999 | 0.02 | 1.23 | 1.6 | 1.73 | 1.6 | 1875249 |
| 1746138900 | 1.62 | -0.03 | -1.82 | 1.66 | 1.66 | 1.565 | 1093382 |
| 1746052500 | 1.65 | 0.1 | 6.45 | 1.52 | 1.655 | 1.45 | 1462323 |
| 1745966100 | 1.55 | -0.03 | -1.90 | 1.57 | 1.6299999 | 1.51 | 1081467 |
| 1745879700 | 1.58 | 0.04 | 2.60 | 1.57 | 1.71 | 1.53 | 1929396 |
| 1745620500 | 1.54 | -0.07 | -4.35 | 1.6 | 1.61 | 1.495 | 1076318 |
| 1745534100 | 1.61 | 0.06 | 3.87 | 1.55 | 1.62 | 1.4916 | 1117648 |
| 1745447700 | 1.55 | -0.01 | -0.64 | 1.6299999 | 1.69 | 1.54 | 2104053 |
| 1745361300 | 1.56 | 0.23 | 17.29 | 1.3899999 | 1.575 | 1.375 | 3531851 |
| 1745274900 | 1.33 | 0.05 | 3.91 | 1.26 | 1.4 | 1.23 | 1792731 |
| 1744929300 | 1.28 | 0.01 | 0.79 | 1.28 | 1.3059 | 1.25 | 743460 |
| 1744842900 | 1.27 | -0.08 | -5.93 | 1.34 | 1.34 | 1.25 | 1286134 |
| 1744756500 | 1.35 | 0.03 | 2.27 | 1.3 | 1.45 | 1.3 | 1838004 |
| 1744670100 | 1.32 | 0.02 | 1.54 | 1.33 | 1.33 | 1.18 | 1974393 |
| 1744410900 | 1.3 | 0.19 | 17.12 | 1.1 | 1.3 | 1.08 | 3130158 |
| 1744324500 | 1.11 | -0.04 | -3.48 | 1.11 | 1.1299999 | 1.04 | 1510356 |
| 1744238100 | 1.15 | 0.17 | 17.33 | 0.98 | 1.18 | 0.9502 | 2820827 |
| 1744151700 | 0.9801 | -0.0199 | -1.99 | 1.04 | 1.07 | 0.9549 | 2709459 |
| 1744065300 | 1 | -0.03 | -2.91 | 1.01 | 1.05 | 0.9101 | 4787055 |
| 1743806100 | 1.03 | -0.09 | -8.04 | 1.11 | 1.15 | 1.02 | 3124386 |
| 1743719700 | 1.12 | -0.06 | -5.08 | 1.1299999 | 1.1472 | 1.11 | 1964311 |
| 1743633300 | 1.18 | 0.05 | 4.42 | 1.1399 | 1.225 | 1.12 | 1793971 |
| 1743546900 | 1.1299999 | -0.03 | -2.59 | 1.15 | 1.18 | 1.12 | 2121506 |
| 1743460500 | 1.16 | -0.09 | -7.20 | 1.24 | 1.24 | 1.15 | 2089129 |
| 1743201300 | 1.25 | -0.05 | -3.85 | 1.31 | 1.3106 | 1.24 | 1158806 |
| 1743114900 | 1.3 | 0.03 | 2.36 | 1.28 | 1.32 | 1.26 | 1359426 |
| 1743028500 | 1.27 | -0.03 | -2.31 | 1.31 | 1.31 | 1.24 | 1359725 |
| 1742942100 | 1.3 | -0.09 | -6.47 | 1.3799999 | 1.3899999 | 1.28 | 1375653 |
| 1742855700 | 1.3899999 | 0.08 | 6.11 | 1.35 | 1.3899999 | 1.31 | 2033750 |
| 1742596500 | 1.31 | -0.06 | -4.38 | 1.3 | 1.33 | 1.26 | 2902160 |
| 1742510100 | 1.37 | -0.02 | -1.44 | 1.3799999 | 1.42 | 1.33 | 1483209 |
| 1742423700 | 1.3899999 | 0.07 | 5.70 | 1.33 | 1.41 | 1.32 | 1271443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
