Edible Garden AG Inc Historical Data - EDBLW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Edible Garden AG Inc (EDBLW)
Edible Garden AG Inc (EDBLW) Historical

Edible Garden AG Inc (EDBLW)

0.0198

-0.0001

(-0.50%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.0198

0.00

(0.00%)

After Hours: 4:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	0.0198	-0.0001	-0.50	0.015	0.0198	0.015	14499
1714084500	0.0199	-0.0041	-17.08	0.0208	0.0208	0.013	1531
1713998100	0.024	0.0059	32.60	0.0248	0.025	0.015	31969
1713911700	0.0181	-0.0019	-9.50	0.025	0.025	0.0181	34844
1713825300	0.02	0.002	11.11	0.0299	0.042	0.0179	94388
1713566100	0.018	0.0008	4.65	0.02	0.02	0.018	1788
1713479700	0.0172	-0.0079	-31.47	0.021	0.030101	0.0151	37922
1713393300	0.0251	0.0082001	48.52	0.018	0.047	0.018	138395
1713306900	0.0168999	-0.003	-15.08	0.017	0.017	0.0126	1462
1713220500	0.0199	-0.0011	-5.24	0.0128	0.0205	0.0125	7290
1712961300	0.021	-0.0002	-0.94	0.021	0.021	0.021	7003
1712874900	0.0212	0.0087	69.60	0.0205	0.0212	0.0199	13059
1712788500	0.0125	-0.0076	-37.81	0.0125	0.0201	0.0125	27678
1712702100	0.0201	-0.0017	-7.80	0.017	0.0201	0.017	10719
1712615700	0.0218	0.0066	43.42	0.0166	0.0219	0.0125	8845
1712356500	0.0152	0.0026	20.63	0.0189	0.03	0.0125	144787
1712270100	0.0126	-0.0023	-15.44	0.0191	0.0191	0.0122	12821
1712183700	0.0149	-0.00042	-2.74	0.0191	0.0191	0.0114	24777
1712097300	0.01532	0	0.00	0.01532	0.01532	0.01532	300
1712010900	0.01532	0	0.00	0.01532	0.01532	0.01532	0
1711665300	0.01532	-0.00258	-14.41	0.0111	0.01532	0.011	4753
1711578900	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1711492500	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1711406100	0.0179	0.0068	61.26	0.013	0.018	0.013	9122
1711146900	0.0111	-0.003	-21.28	0.0112009	0.016	0.0111	7110
1711060500	0.0141	0	0.00	0.0131	0.0141	0.0131	9
1710974100	0.0141	0.003	27.03	0.0189	0.0189	0.0141	1000
1710887700	0.0111	0	0.00	0.0112	0.0112	0.0111	13000
1710801300	0.0111	-0.0078	-41.27	0.0115	0.0115	0.0111	5074
1710542100	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1710455700	0.0189	0.0009	5.00	0.0189	0.0189	0.018899	5289
1710369300	0.018	0	0.00	0.0189	0.0189	0.018	41
1710282900	0.018	0	0.00	0.018	0.018	0.018	0
1710196500	0.018	0	0.00	0.018	0.018	0.018	0
1709940900	0.018	-0.001	-5.26	0.018	0.018	0.018	5000
1709854500	0.019	0.0081	74.31	0.019	0.019	0.019	200
1709768100	0.0109	-0.0086	-44.10	0.0115	0.0115	0.0109	1499
1709681700	0.0195	0	0.00	0.0195	0.0195	0.0195	14
1709595300	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1709336100	0.0195	0	0.00	0.0195	0.0195	0.0195	4
1709249700	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1709163300	0.0195	-0.0004	-2.01	0.0195	0.0195	0.0195	501
1709076900	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1708990500	0.0199	0.0001	0.51	0.0199	0.0199	0.0128	3700
1708731300	0.0198	0	0.00	0.0199	0.0199	0.0198	101
1708644900	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1708558500	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1708472100	0.0198	0.003015	17.96	0.0199	0.0199	0.0198	1300
1708126500	0.016785	0	0.00	0.016785	0.016785	0.016785	0
1708040100	0.016785	-0.003115	-15.65	0.0101	0.0199	0.0101	19180
1707953700	0.0199	0.0092	85.98	0.0206	0.0206	0.0199	2132
1707867300	0.0107	-0.0033	-23.57	0.02	0.02	0.0107	3793
1707780900	0.014	0	0.00	0.014	0.014	0.014	100
1707521700	0.014	0	0.00	0.014	0.014	0.014	43
1707435300	0.014	0	0.00	0.0199	0.0199	0.014	32
1707348900	0.014	0	0.00	0.0206	0.0206	0.014	93
1707262500	0.014	0	0.00	0.014	0.014	0.014	50
1707176100	0.014	0	0.00	0.014	0.02	0.014	3777
1706916900	0.014	0	0.00	0.014	0.014	0.014	0
1706830500	0.014	0	0.00	0.014	0.014	0.014	50
1706744100	0.014	-0.0042	-23.08	0.0206	0.0206	0.014	3300
1706657700	0.0182	0.0042	30.00	0.0183	0.0183	0.0181	1117
1706571300	0.014	0	0.00	0.0205	0.0205	0.014	1045

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions