ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,333.30
0.00%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. ECARX Holdings Inc (ECXWW)

  7. ECARX Holdings Inc (ECXWW) Historical

ECXWW ECARX Holdings Inc

0.02979
0.00109 (3.80%)
Jun 08 2024 - Closed
Delayed by 15 minutes

ECXWW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.02979 0.00109 3.80% 0.02 0.02979 0.0189 61,400
Jun 06 2024 0.0287 -0.0001 -0.35% 0.029 0.029 0.0287 7,197
Jun 05 2024 0.0288 0.0029 11.20% 0.029 0.029 0.0288 2,643
Jun 04 2024 0.0259 0.0068 35.60% 0.02 0.03 0.02 11,008
Jun 03 2024 0.0191 -0.0011 -5.45% 0.0191 0.0191 0.0191 1,000
May 31 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
May 30 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
May 29 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
May 28 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
May 24 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
May 23 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
May 22 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
May 21 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 112
May 20 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 5,125
May 17 2024 0.0202 0.00 0.00% 0.035 0.035 0.0202 463
May 16 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
May 15 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 1,382
May 14 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
May 13 2024 0.0202 -0.005 -19.84% 0.0202 0.0202 0.0202 100
May 10 2024 0.0252 0.0052 26.00% 0.0201 0.027101 0.0201 12,158
May 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 30,330
May 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 03 2024 0.02 0.00 0.00% 0.0201 0.0201 0.02 12,949
May 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 30 2024 0.02 -0.0001 -0.50% 0.0201 0.0201 0.0175 20,666
Apr 29 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
Apr 26 2024 0.0201 0.00 0.00% 0.0201 0.0245 0.0201 109
Apr 25 2024 0.0201 0.00 0.00% 0.025 0.025 0.0201 20
Apr 24 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
Apr 23 2024 0.0201 -0.0001 -0.50% 0.0201 0.0201 0.0201 400
Apr 22 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
Apr 19 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
Apr 18 2024 0.0202 -0.0003 -1.46% 0.0201 0.0202 0.0201 1,200
Apr 17 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0
Apr 16 2024 0.0205 0.0004 1.99% 0.0203 0.0205 0.0203 18,522
Apr 15 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
Apr 12 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
Apr 11 2024 0.0201 -0.0099 -33.00% 0.03 0.0301 0.0201 21,108
Apr 10 2024 0.03 -0.007 -18.92% 0.0301 0.0301 0.03 8,179
Apr 09 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
Apr 08 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
Apr 05 2024 0.037 -0.00203 -5.19% 0.03 0.043 0.03 25,562
Apr 04 2024 0.039026 0.00 0.00% 0.039026 0.039026 0.039026 0
Apr 03 2024 0.039026 0.00 0.00% 0.039026 0.039026 0.039026 0
Apr 02 2024 0.039026 0.00893 29.65% 0.040001 0.040001 0.03 5,675
Apr 01 2024 0.030101 0.0001 0.34% 0.03 0.0332 0.03 56,501
Mar 28 2024 0.03 -0.0083 -21.67% 0.030901 0.030901 0.03 1,894
Mar 27 2024 0.0383 0.0083 27.67% 0.0383 0.0383 0.0383 1,500
Mar 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 3,200
Mar 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,397
Mar 22 2024 0.03 -0.0001 -0.33% 0.03 0.0302 0.03 71,661
Mar 21 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 5,845
Mar 20 2024 0.0301 0.0121 67.22% 0.018 0.059 0.0151 318,311
Mar 19 2024 0.018 0.0002 1.12% 0.0175 0.0188 0.015 57,850
Mar 18 2024 0.0178 -0.0022 -11.00% 0.02 0.0273 0.0176 58,602
Mar 15 2024 0.02 -0.0003 -1.48% 0.02015 0.0203 0.02 6,483
Mar 14 2024 0.0203 -0.0026 -11.35% 0.0203 0.0203 0.0203 6,022
Mar 13 2024 0.0229 -0.0011 -4.58% 0.0229 0.023 0.0202 5,600
Mar 12 2024 0.024 0.0015 6.67% 0.0225 0.024 0.0202 8,718
Mar 11 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0

Your Recent History

NASDAQ
ECXWW
ECARX
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved