Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Pacer Emerging Markets Cash Cows 100 ETF (ECOW)
Pacer Emerging Markets Cash Cows 100 ETF (ECOW) Historical

ECOW Pacer Emerging Markets Cash Cows 100 ETF

21.21

-0.135 (-0.63%)

Jun 21 2024 - Closed

Delayed by 15 minutes

ECOW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	21.21	-0.14	-0.63%	21.36	21.36	21.15	12,120
Jun 20 2024	21.345	0.22	1.07%	21.17	21.38	21.17	5,694
Jun 18 2024	21.12	0.22	1.05%	21.09	21.15	21.01	7,218
Jun 17 2024	20.90	-0.05	-0.24%	20.85	20.94	20.79	62,446
Jun 14 2024	20.95	0.01	0.03%	21.00	21.00	20.8779	6,907
Jun 13 2024	20.9435	-0.03	-0.13%	21.14	21.14	20.88	17,531
Jun 12 2024	20.97	0.16	0.77%	21.17	21.17	20.9399	19,776
Jun 11 2024	20.81	-0.21	-0.98%	20.92	20.92	20.77	14,665
Jun 10 2024	21.0159	0.04	0.18%	21.00	21.0496	20.9001	3,704
Jun 07 2024	20.9787	-0.34	-1.60%	21.19	21.19	20.96	8,235
Jun 06 2024	21.32	0.11	0.52%	21.17	21.3596	21.17	22,473
Jun 05 2024	21.21	0.09	0.43%	21.24	21.28	21.1399	15,407
Jun 04 2024	21.1197	-0.22	-1.03%	21.05	21.19	21.04	11,694
Jun 03 2024	21.34	-0.02	-0.08%	21.38	21.4811	21.235	21,493
May 31 2024	21.358	-0.19	-0.88%	21.42	21.42	21.24	19,881
May 30 2024	21.5486	-0.09	-0.40%	21.53	21.6024	21.50	10,823
May 29 2024	21.6348	-0.26	-1.17%	21.77	21.77	21.595	6,949
May 28 2024	21.89	0.19	0.88%	21.85	21.94	21.83	6,257
May 24 2024	21.70	0.07	0.32%	21.78	21.78	21.6816	8,175
May 23 2024	21.63	-0.26	-1.19%	21.98	21.98	21.53	12,066
May 22 2024	21.89	-0.13	-0.59%	22.02	22.02	21.87	22,433
May 21 2024	22.02	-0.06	-0.26%	22.07	22.07	21.9601	22,482
May 20 2024	22.0781	-0.08	-0.37%	22.09	22.1001	22.0301	20,649
May 17 2024	22.16	0.25	1.13%	21.88	22.18	21.88	43,318
May 16 2024	21.9128	0.08	0.38%	21.89	21.9499	21.79	20,321
May 15 2024	21.83	0.08	0.37%	21.85	21.8699	21.65	103,363
May 14 2024	21.75	0.08	0.37%	21.63	21.77	21.63	40,153
May 13 2024	21.67	0.21	0.98%	21.70	21.79	21.6101	86,695
May 10 2024	21.46	0.02	0.09%	21.47	21.64	21.46	21,268
May 09 2024	21.44	0.21	0.99%	21.31	21.44	21.295	69,599
May 08 2024	21.23	-0.03	-0.15%	21.26	21.27	21.12	18,761
May 07 2024	21.2617	-0.04	-0.18%	21.22	21.33	21.21	219,559
May 06 2024	21.30	0.11	0.52%	21.21	21.37	21.21	25,067
May 03 2024	21.19	0.23	1.10%	21.06	21.23	21.06	13,258
May 02 2024	20.96	0.52	2.52%	20.63	21.00	20.63	59,059
May 01 2024	20.4447	0.03	0.16%	20.53	20.625	20.41	17,704
Apr 30 2024	20.4129	-0.24	-1.15%	20.66	20.66	20.4129	23,223
Apr 29 2024	20.65	0.29	1.42%	20.36	20.69	20.36	15,197
Apr 26 2024	20.36	0.25	1.24%	20.25	20.4019	20.25	20,900
Apr 25 2024	20.11	0.12	0.60%	19.90	20.11	19.90	17,166
Apr 24 2024	19.99	-0.04	-0.20%	19.96	20.04	19.93	42,616
Apr 23 2024	20.03	0.01	0.05%	19.99	20.08	19.90	26,485
Apr 22 2024	20.02	-0.08	-0.38%	19.96	20.04	19.84	12,832
Apr 19 2024	20.0958	0.04	0.17%	19.97	20.1199	19.97	19,077
Apr 18 2024	20.0608	0.05	0.25%	20.08	20.1236	20.00	15,181
Apr 17 2024	20.01	0.08	0.42%	20.02	20.1196	19.98	11,264
Apr 16 2024	19.9258	-0.33	-1.65%	19.85	19.98	19.85	21,518
Apr 15 2024	20.26	-0.08	-0.39%	20.50	20.50	20.22	11,273
Apr 12 2024	20.34	-0.42	-2.02%	20.51	20.51	20.3083	9,109
Apr 11 2024	20.76	0.11	0.51%	20.84	20.84	20.65	14,751
Apr 10 2024	20.6541	-0.25	-1.18%	20.69	20.75	20.5943	70,282
Apr 09 2024	20.90	0.24	1.16%	20.77	20.94	20.77	9,957
Apr 08 2024	20.66	0.23	1.10%	20.46	20.77	20.46	79,138
Apr 05 2024	20.4347	0.01	0.07%	20.39	20.4683	20.36	15,640
Apr 04 2024	20.4209	0.05	0.25%	20.49	20.70	20.40	49,837
Apr 03 2024	20.37	0.04	0.20%	20.17	20.41	20.17	28,470
Apr 02 2024	20.33	0.26	1.30%	20.18	20.37	20.18	13,657
Apr 01 2024	20.07	-0.02	-0.07%	20.09	20.20	20.06	28,570
Mar 28 2024	20.085	0.16	0.78%	19.93	20.136	19.93	15,003
Mar 27 2024	19.93	0.10	0.50%	19.79	19.98	19.79	28,383
Mar 26 2024	19.83	-0.16	-0.81%	19.93	19.93	19.83	87,595
Mar 25 2024	19.9925	-0.03	-0.13%	20.09	20.09	19.9925	7,395

Pacer Emerging Markets C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions