We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.64 | 39.64 | 39.64 | 0 | 0 | CS |
| 4 | -0.47 | -1.17177761157 | 40.11 | 40.51 | 36.0624 | 18093 | 39.36700742 | CS |
| 12 | 4.62 | 13.1924614506 | 35.02 | 41.395 | 34.0501 | 20220 | 39.079666 | CS |
| 26 | 2.92 | 7.95206971678 | 36.72 | 44.41 | 33.08 | 28443 | 39.71192672 | CS |
| 52 | 15.94 | 67.2573839662 | 23.7 | 44.41 | 23.59 | 28590 | 37.50090764 | CS |
| 156 | 7.64 | 23.875 | 32 | 44.41 | 22.6 | 20570 | 33.17655243 | CS |
| 260 | 17.54 | 79.3665158371 | 22.1 | 46.48 | 19.81 | 17607 | 33.11623544 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1752186900 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1752100500 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1752014100 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1751927700 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1751576640 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1751495700 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1751409300 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1751322900 | 39.64 | -0.3 | -0.75 | 40.28 | 40.51 | 39.53 | 57815 |
| 1751063700 | 39.94 | -0.06 | -0.15 | 40.15 | 40.155 | 39.68 | 56581 |
| 1750977300 | 40 | 1.01 | 2.59 | 39.21 | 40.02 | 39.07 | 22482 |
| 1750890900 | 38.99 | -0.61 | -1.54 | 39.51 | 39.51 | 38.845 | 20698 |
| 1750804500 | 39.6 | 0.16 | 0.41 | 39.78 | 40.265 | 36.0624 | 28498 |
| 1750718100 | 39.44 | 1.01 | 2.63 | 38.24 | 39.45 | 38.2 | 21529 |
| 1750458900 | 38.43 | -0.26 | -0.67 | 39.02 | 39.02 | 38.25 | 44285 |
| 1750286100 | 38.69 | 0.2 | 0.52 | 38.46 | 39.02 | 38.46 | 18974 |
| 1750199700 | 38.49 | -1.01 | -2.56 | 38.88 | 39.51 | 38.48 | 21066 |
| 1750113300 | 39.5 | -0.3 | -0.75 | 40.1 | 40.11 | 39.405 | 15448 |
| 1749854100 | 39.8 | -1.14 | -2.78 | 40.11 | 40.45 | 39.68 | 18289 |
| 1749767700 | 40.94 | 0.1 | 0.24 | 40.55 | 41.08 | 40.06 | 11526 |
| 1749681300 | 40.84 | -0.21 | -0.51 | 41.395 | 41.395 | 39.42 | 15940 |
| 1749594900 | 41.05 | 0.51 | 1.26 | 40.75 | 41.13 | 40.56 | 20523 |
| 1749508500 | 40.54 | 0.54 | 1.35 | 40.29 | 40.81 | 40.29 | 21056 |
| 1749249300 | 40 | 1.2 | 3.09 | 38.72 | 40 | 38.72 | 28574 |
| 1749162900 | 38.8 | 0.3 | 0.78 | 38.33 | 38.87 | 38.28 | 23361 |
| 1749076500 | 38.5 | -0.38 | -0.98 | 38.82 | 38.87 | 38.24 | 14139 |
| 1748990100 | 38.88 | 0.67 | 1.75 | 38.13 | 38.925 | 38.13 | 9836 |
| 1748903700 | 38.21 | -0.34 | -0.88 | 38.53 | 38.53 | 37.77 | 26663 |
| 1748644500 | 38.55 | -0.37 | -0.95 | 38.92 | 38.96 | 38.4 | 32550 |
| 1748558100 | 38.92 | 0.45 | 1.17 | 38.72 | 38.92 | 38.452 | 17601 |
| 1748471700 | 38.47 | -0.64 | -1.64 | 38.85 | 39.032 | 38.47 | 14433 |
| 1748385300 | 39.11 | 0.92 | 2.41 | 38.58 | 39.11 | 38.18 | 18646 |
| 1748039700 | 38.19 | -0.2 | -0.52 | 37.46 | 38.23 | 37.46 | 13682 |
| 1747953300 | 38.39 | -0.19 | -0.49 | 38.23 | 39 | 38.23 | 21278 |
| 1747866900 | 38.58 | -1.74 | -4.32 | 39.66 | 39.86 | 38.56 | 15835 |
| 1747780500 | 40.32 | -0.13 | -0.32 | 40.2 | 40.605 | 40.13 | 16059 |
| 1747694100 | 40.45 | 0.26 | 0.65 | 40.17 | 40.45 | 39.76 | 13463 |
| 1747434900 | 40.19 | -0.25 | -0.62 | 40.27 | 40.38 | 39.685 | 36510 |
| 1747348500 | 40.44 | 0.12 | 0.30 | 40.36 | 40.73 | 40.18 | 110693 |
| 1747262100 | 40.32 | -0.35 | -0.86 | 40.59 | 40.75 | 40.315 | 30409 |
| 1747175700 | 40.67 | 0.3 | 0.74 | 40.77 | 40.9 | 40.505 | 10194 |
| 1747089300 | 40.37 | 1.55 | 3.99 | 40.41 | 41.12 | 39.85 | 31172 |
| 1746830100 | 38.82 | -0.16 | -0.41 | 38.94 | 39.38 | 38.68 | 12315 |
| 1746743700 | 38.98 | 0.63 | 1.64 | 38.77 | 39.2548 | 38.475 | 16532 |
| 1746657300 | 38.35 | -0.25 | -0.65 | 38.98 | 39.24 | 38.225 | 17796 |
| 1746570900 | 38.6 | -0.39 | -1.00 | 38.48 | 39.08 | 38.48 | 9602 |
| 1746484500 | 38.99 | -0.03 | -0.08 | 38.92 | 39.405 | 38.77 | 9689 |
| 1746225300 | 39.02 | 1.26 | 3.34 | 38.24 | 39.23 | 37.91 | 24543 |
| 1746138900 | 37.76 | 0.56 | 1.51 | 36.89 | 38.075 | 36.89 | 21207 |
| 1746052500 | 37.2 | -0.13 | -0.35 | 36.72 | 37.36 | 36.35 | 22178 |
| 1745966100 | 37.33 | 0.53 | 1.44 | 36.75 | 37.33 | 36.5 | 22421 |
| 1745879700 | 36.8 | 0.14 | 0.38 | 36.6 | 36.8 | 36.21 | 16235 |
| 1745620500 | 36.66 | 0.02 | 0.05 | 36.21 | 37 | 36.15 | 16092 |
| 1745534100 | 36.64 | 0.24 | 0.66 | 36.41 | 36.65 | 35.92 | 19659 |
| 1745447700 | 36.4 | 0.44 | 1.22 | 37.07 | 37.46 | 36.085 | 23295 |
| 1745361300 | 35.96 | 1.42 | 4.11 | 34.76 | 35.975 | 34.27 | 22445 |
| 1745274900 | 34.54 | -0.49 | -1.40 | 35.02 | 35.02 | 34.0501 | 14286 |
| 1744929300 | 35.03 | 0.15 | 0.43 | 34.92 | 35.53 | 34.64 | 30183 |
| 1744842900 | 34.88 | 0.13 | 0.37 | 34.75 | 35.07 | 34.44 | 19345 |
| 1744756500 | 34.75 | 0.59 | 1.73 | 34.3 | 35.14 | 33.91 | 26025 |
| 1744670100 | 34.16 | 0.39 | 1.15 | 34.16 | 34.24 | 33.33 | 26672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
