We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -5.37240537241 | 8.19 | 8.19 | 7.3 | 24095 | 7.47993617 | CS |
| 4 | -1.95 | -20.1030927835 | 9.7 | 10.1499 | 7.3 | 17449 | 8.2310064 | CS |
| 12 | -1 | -11.4285714286 | 8.75 | 14.1915 | 7.3 | 40914 | 10.36379484 | CS |
| 26 | 0.58 | 8.08926080893 | 7.17 | 18.94 | 6.5 | 56971 | 12.24140647 | CS |
| 52 | 2.15 | 38.3928571429 | 5.6 | 18.94 | 5.468 | 39249 | 11.20741851 | CS |
| 156 | -121.55 | -94.0061871616 | 129.3 | 137.1 | 2.52 | 1596645 | 64.10585578 | CS |
| 260 | -120.65 | -93.9641744548 | 128.4 | 448.5 | 2.52 | 3242857 | 165.34198669 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 7.85 | 0.05 | 0.64 | 7.41 | 7.9852 | 7.41 | 7530 |
| 1714084500 | 7.8 | 0.01 | 0.13 | 7.68 | 8 | 7.6 | 4814 |
| 1713998100 | 7.79 | -0.19 | -2.38 | 7.91 | 8 | 7.75 | 9529 |
| 1713911700 | 7.98 | 0.67 | 9.17 | 7.36 | 7.98 | 7.3 | 18488 |
| 1713825300 | 7.31 | -0.02 | -0.27 | 7.42 | 7.9199 | 7.31 | 29963 |
| 1713566100 | 7.33 | -0.91 | -11.04 | 8.19 | 8.19 | 7.33 | 57683 |
| 1713479700 | 8.24 | 0.42 | 5.37 | 8.05 | 8.2791 | 7.72 | 9756 |
| 1713393300 | 7.82 | -0.02 | -0.26 | 7.69 | 7.82 | 7.5201 | 6627 |
| 1713306900 | 7.84 | 0.22 | 2.89 | 7.58 | 7.87 | 7.56 | 10333 |
| 1713220500 | 7.62 | -0.71 | -8.52 | 8.34 | 8.49 | 7.4 | 24834 |
| 1712961300 | 8.33 | -0.47 | -5.34 | 8.8 | 8.896 | 8.26 | 29483 |
| 1712874900 | 8.8 | -0.02 | -0.23 | 8.92 | 8.99 | 8.7 | 17240 |
| 1712788500 | 8.82 | -0.25 | -2.76 | 9 | 9.2899999 | 8.59 | 31306 |
| 1712702100 | 9.07 | 0.04 | 0.44 | 9.01 | 9.27 | 9.01 | 9822 |
| 1712615700 | 9.03 | -0.13 | -1.42 | 9.71 | 9.71 | 8.9781 | 18754 |
| 1712356500 | 9.16 | -0.25 | -2.66 | 9.34 | 9.85 | 9.15 | 3576 |
| 1712270100 | 9.41 | 0.29 | 3.18 | 9.33 | 9.9499 | 9.1199999 | 18357 |
| 1712183700 | 9.1199999 | 0.02 | 0.22 | 9.4 | 9.43 | 9.1199999 | 7992 |
| 1712097300 | 9.1 | -0.46 | -4.81 | 9.26 | 9.335 | 9.0201 | 10116 |
| 1712010900 | 9.56 | -0.14 | -1.44 | 9.7 | 10.1499 | 9.23 | 12855 |
| 1711665300 | 9.7 | 0.64 | 7.06 | 9.05 | 10.48 | 9.05 | 75944 |
| 1711578900 | 9.06 | -0.36 | -3.82 | 9.3 | 9.4 | 8.91 | 13759 |
| 1711492500 | 9.42 | 0.38 | 4.20 | 9.19 | 9.59 | 8.85 | 26147 |
| 1711406100 | 9.0399999 | 0.17 | 1.92 | 9.03 | 9.69 | 9 | 30741 |
| 1711146900 | 8.8699999 | -0.73 | -7.60 | 9.31 | 9.395 | 8.85 | 22946 |
| 1711060500 | 9.6 | 0.5 | 5.49 | 9.6 | 9.77 | 9.16 | 14716 |
| 1710974100 | 9.1 | -0.07 | -0.76 | 9.0399999 | 9.9868 | 8.8001 | 35289 |
| 1710887700 | 9.17 | -0.05 | -0.54 | 9.03 | 9.5399999 | 9.0101 | 9925 |
| 1710801300 | 9.22 | -0.95 | -9.34 | 10.04 | 10.04 | 9.0399999 | 24557 |
| 1710542100 | 10.17 | 1.27 | 14.21 | 8.75 | 10.17 | 8.75 | 66514 |
| 1710455700 | 8.905 | -1.04 | -10.41 | 9.6199999 | 9.755 | 8.78 | 38931 |
| 1710369300 | 9.94 | 0.16 | 1.64 | 9.47 | 10.25 | 9.47 | 33254 |
| 1710282900 | 9.78 | -0.2 | -2.00 | 10.19 | 10.3 | 9.5 | 35635 |
| 1710196500 | 9.98 | -0.58 | -5.49 | 10.76 | 11.155 | 9.5 | 134261 |
| 1709940900 | 10.56 | 0.21 | 2.03 | 10.42 | 11.47 | 10.11 | 42535 |
| 1709854500 | 10.35 | -0.39 | -3.63 | 10.61 | 10.788 | 10.06 | 14254 |
| 1709768100 | 10.74 | 0.57 | 5.60 | 10.46 | 10.9999 | 9.95 | 59072 |
| 1709681700 | 10.17 | -1.93 | -15.95 | 11.77 | 12.8347 | 10 | 102062 |
| 1709595300 | 12.1 | 0.1 | 0.83 | 13.01 | 14.1915 | 11.5133 | 130873 |
| 1709336100 | 12 | 0.49 | 4.26 | 11.6 | 12.12 | 11.5 | 21948 |
| 1709249700 | 11.51 | -1.07 | -8.51 | 12.61 | 13.75 | 11.5 | 69008 |
| 1709163300 | 12.58 | 2.26 | 21.90 | 10.89 | 14 | 10.5 | 336858 |
| 1709076900 | 10.32 | -0.13 | -1.24 | 10.98 | 11.33 | 10 | 54834 |
| 1708990500 | 10.45 | 1.15 | 12.37 | 9.55 | 10.48 | 9.55 | 85816 |
| 1708731300 | 9.3 | -0.78 | -7.74 | 9.78 | 10 | 9.27 | 21661 |
| 1708644900 | 10.08 | 0.38 | 3.92 | 10.09 | 10.95 | 9.72 | 16926 |
| 1708558500 | 9.7 | -0.58 | -5.64 | 10 | 10.53 | 9.7 | 22780 |
| 1708472100 | 10.28 | -0.82 | -7.39 | 11.25 | 11.3 | 9.9501 | 84397 |
| 1708126500 | 11.1 | -0.07 | -0.63 | 11.72 | 11.88 | 10.9462 | 11661 |
| 1708040100 | 11.17 | -0.82 | -6.84 | 12 | 12.59 | 10.6501 | 36165 |
| 1707953700 | 11.99 | 2.42 | 25.29 | 10.05 | 12.18 | 10.05 | 92540 |
| 1707867300 | 9.57 | -1.54 | -13.86 | 11.15 | 11.15 | 9.3 | 40819 |
| 1707780900 | 11.11 | 0.81 | 7.86 | 10.6 | 11.65 | 10.3775 | 72656 |
| 1707521700 | 10.3 | 0.57 | 5.86 | 10.32 | 10.58 | 9.75 | 63123 |
| 1707435300 | 9.73 | 1 | 11.45 | 8.73 | 9.75 | 8.73 | 36970 |
| 1707348900 | 8.73 | -0.24 | -2.68 | 8.98 | 8.98 | 8.3201 | 10829 |
| 1707262500 | 8.97 | 0.74 | 8.99 | 8.27 | 8.9999 | 8.27 | 10798 |
| 1707176100 | 8.23 | -0.68 | -7.63 | 9 | 9.01 | 8.23 | 27483 |
| 1706916900 | 8.91 | 0.01 | 0.11 | 8.75 | 9.1999 | 8.75 | 12772 |
| 1706830500 | 8.9 | -0.1 | -1.11 | 9.23 | 9.5957 | 8.8 | 17170 |
| 1706744100 | 9 | -0.24 | -2.60 | 9.2 | 9.4899 | 8.9487 | 18673 |
| 1706657700 | 9.24 | -0.77 | -7.69 | 10.08 | 10.35 | 9.03 | 27659 |
| 1706571300 | 10.01 | 0.47 | 4.93 | 10 | 10.28 | 9.3699999 | 60674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
