Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Eagle Bancorp Montana Inc (EBMT)
Eagle Bancorp Montana Inc (EBMT) Historical

EBMT Eagle Bancorp Montana Inc

13.015

-0.055 (-0.42%)

Last Updated: 11:26:14

Delayed by 15 minutes

EBMT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	13.07	-0.08	-0.61%	13.14	13.20	13.0234	4,113
Jun 12 2024	13.15	0.24	1.86%	13.04	13.3822	13.04	4,808
Jun 11 2024	12.91	-0.11	-0.84%	12.95	13.04	12.70	18,378
Jun 10 2024	13.02	-0.04	-0.31%	13.11	13.3899	13.02	2,265
Jun 07 2024	13.06	-0.07	-0.53%	13.16	13.37	13.0249	5,656
Jun 06 2024	13.13	0.03	0.23%	13.04	13.29	13.00	3,378
Jun 05 2024	13.10	-0.05	-0.38%	13.20	13.36	13.09	8,659
Jun 04 2024	13.15	-0.05	-0.38%	13.10	13.34	13.02	7,785
Jun 03 2024	13.20	-0.05	-0.38%	13.36	13.36	13.20	1,996
May 31 2024	13.25	0.00	0.00%	13.25	13.50	13.25	5,886
May 30 2024	13.25	0.03	0.23%	13.20	13.465	13.20	3,636
May 29 2024	13.22	-0.03	-0.23%	13.12	13.25	13.04	3,220
May 28 2024	13.25	0.08	0.61%	13.25	13.50	13.15	13,034
May 24 2024	13.17	0.04	0.30%	13.08	13.49	13.08	9,958
May 23 2024	13.13	0.04	0.31%	13.13	13.25	12.93	5,462
May 22 2024	13.09	0.01	0.08%	13.00	13.3956	13.00	7,094
May 21 2024	13.08	0.20	1.55%	12.88	13.08	12.88	2,229
May 20 2024	12.88	-0.33	-2.50%	13.17	13.38	12.82	22,318
May 17 2024	13.21	0.12	0.92%	13.06	13.32	13.06	5,240
May 16 2024	13.09	-0.03	-0.23%	13.06	13.24	12.9357	4,206
May 15 2024	13.12	0.02	0.17%	13.09	13.24	13.00	8,371
May 14 2024	13.0978	0.10	0.75%	13.05	13.0978	12.97	1,345
May 13 2024	13.00	-0.18	-1.37%	13.17	13.18	12.94	5,967
May 10 2024	13.18	0.13	1.00%	13.01	13.18	13.01	1,805
May 09 2024	13.05	0.06	0.46%	13.19	13.19	13.01	2,315
May 08 2024	12.99	0.00	0.00%	13.00	13.10	12.82	8,424
May 07 2024	12.99	-0.01	-0.08%	13.03	13.19	12.92	6,683
May 06 2024	13.00	0.03	0.23%	13.08	13.17	12.83	11,892
May 03 2024	12.97	0.03	0.23%	13.07	13.24	12.81	12,051
May 02 2024	12.94	0.06	0.47%	12.94	13.001	12.88	7,923
May 01 2024	12.879	0.08	0.62%	12.81	12.90	12.805	1,396
Apr 30 2024	12.80	0.05	0.39%	12.78	12.80	12.62	1,985
Apr 29 2024	12.75	-0.03	-0.23%	12.70	12.90	12.65	5,848
Apr 26 2024	12.78	-0.08	-0.62%	12.80	12.94	12.62	17,097
Apr 25 2024	12.86	0.00	0.00%	12.72	12.86	12.72	534
Apr 24 2024	12.86	0.16	1.30%	12.73	12.86	12.6703	3,481
Apr 23 2024	12.695	0.15	1.16%	12.61	12.74	12.42	12,374
Apr 22 2024	12.55	0.06	0.48%	12.59	12.682	12.46	8,719
Apr 19 2024	12.49	0.10	0.81%	12.38	12.604	12.38	10,881
Apr 18 2024	12.39	-0.01	-0.08%	12.42	12.42	12.32	4,052
Apr 17 2024	12.40	-0.06	-0.48%	12.46	12.46	12.32	8,507
Apr 16 2024	12.46	-0.01	-0.08%	12.44	12.47	12.41	5,724
Apr 15 2024	12.47	0.06	0.48%	12.52	12.55	12.43	4,229
Apr 12 2024	12.41	-0.21	-1.66%	12.595	12.61	12.40	10,585
Apr 11 2024	12.62	-0.06	-0.47%	12.65	12.85	12.57	2,919
Apr 10 2024	12.68	-0.25	-1.93%	12.66	12.90	12.625	6,328
Apr 09 2024	12.93	0.20	1.57%	12.76	12.97	12.76	2,791
Apr 08 2024	12.73	0.08	0.63%	12.74	12.8799	12.65	4,875
Apr 05 2024	12.65	0.01	0.08%	12.60	12.695	12.56	8,475
Apr 04 2024	12.64	-0.03	-0.24%	12.68	12.85	12.57	13,374
Apr 03 2024	12.67	-0.03	-0.24%	12.68	12.8734	12.67	5,461
Apr 02 2024	12.70	-0.08	-0.63%	12.67	12.82	12.67	22,212
Apr 01 2024	12.78	-0.06	-0.47%	12.93	12.93	12.72	6,233
Mar 28 2024	12.84	0.04	0.31%	12.75	12.94	12.75	5,881
Mar 27 2024	12.80	0.08	0.63%	12.86	12.9799	12.71	12,385
Mar 26 2024	12.72	-0.17	-1.32%	12.83	12.89	12.63	11,771
Mar 25 2024	12.89	-0.02	-0.15%	12.98	12.98	12.8101	7,086
Mar 22 2024	12.91	0.01	0.08%	12.95	12.95	12.80	2,341
Mar 21 2024	12.90	0.05	0.39%	12.95	12.99	12.90	6,839
Mar 20 2024	12.85	0.20	1.58%	12.62	12.88	12.61	8,987
Mar 19 2024	12.65	-0.17	-1.33%	12.91	12.94	12.65	9,031
Mar 18 2024	12.82	0.00	0.00%	12.89	12.97	12.80	7,804

Eagle Bancorp Montana

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions