Eargo Inc Historical Data - EAR | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Eargo Inc (EAR)
Eargo Inc (EAR) Historical

Eargo Inc (EAR)

2.57

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.07	-2.65151515152	2.64	2.84	2.56	26550	2.58992758	CS
26	0.63	32.4742268041	1.94	2.87	1.465	93927	2.43734115	CS
52	-2.54	-49.7064579256	5.11	5.8599	1.465	49581	2.8210896	CS
156	-1017.23	-99.7479898019	1019.8	1162.4	1.465	1685220	101.98887118	CS
260	-679.43	-99.6231671554	682	1535	1.465	1475905	134.08069947	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714084500	2.57	0	0.00	2.57	2.57	2.57	0
1713998100	2.57	0	0.00	2.57	2.57	2.57	0
1713911700	2.57	0	0.00	2.57	2.57	2.57	0
1713825300	2.57	0	0.00	2.57	2.57	2.57	0
1713566100	2.57	0	0.00	2.57	2.57	2.57	0
1713479700	2.57	0	0.00	2.57	2.57	2.57	0
1713393300	2.57	0	0.00	2.57	2.57	2.57	0
1713306900	2.57	0	0.00	2.57	2.57	2.57	0
1713220500	2.57	0	0.00	2.57	2.57	2.57	0
1712961300	2.57	0	0.00	2.57	2.57	2.57	0
1712874900	2.57	0	0.00	2.57	2.57	2.57	0
1712788500	2.57	0	0.00	2.57	2.57	2.57	0
1712702100	2.57	0	0.00	2.57	2.57	2.57	0
1712615700	2.57	0	0.00	2.57	2.57	2.57	0
1712356500	2.57	0	0.00	2.57	2.57	2.57	0
1712270100	2.57	0	0.00	2.57	2.57	2.57	0
1712183700	2.57	0	0.00	2.57	2.57	2.57	0
1712097300	2.57	0	0.00	2.57	2.57	2.57	0
1712010900	2.57	0	0.00	2.57	2.57	2.57	0
1711665300	2.57	0	0.00	2.57	2.57	2.57	0
1711578900	2.57	0	0.00	2.57	2.57	2.57	0
1711492500	2.57	0	0.00	2.57	2.57	2.57	0
1711406100	2.57	0	0.00	2.57	2.57	2.57	0
1711146900	2.57	0	0.00	2.57	2.57	2.57	0
1711060500	2.57	0	0.00	2.57	2.57	2.57	0
1710974100	2.57	0	0.00	2.57	2.57	2.57	0
1710887700	2.57	0	0.00	2.57	2.57	2.57	0
1710801300	2.57	0	0.00	2.57	2.57	2.57	0
1710542100	2.57	0	0.00	2.57	2.57	2.57	0
1710455700	2.57	0	0.00	2.57	2.57	2.57	0
1710369300	2.57	0	0.00	2.57	2.57	2.57	0
1710282900	2.57	0	0.00	2.57	2.57	2.57	0
1710196500	2.57	0	0.00	2.57	2.57	2.57	0
1709940900	2.57	0	0.00	2.57	2.57	2.57	0
1709854500	2.57	0	0.00	2.57	2.57	2.57	0
1709768100	2.57	0	0.00	2.57	2.57	2.57	0
1709681700	2.57	0	0.00	2.57	2.57	2.57	0
1709595300	2.57	0	0.00	2.57	2.57	2.57	0
1709336100	2.57	0	0.00	2.57	2.57	2.57	0
1709249700	2.57	0	0.00	2.57	2.57	2.57	0
1709163300	2.57	0	0.00	2.57	2.57	2.57	0
1709076900	2.57	0	0.00	2.57	2.57	2.57	0
1708990500	2.57	0	0.00	2.57	2.57	2.57	0
1708731300	2.57	0	0.00	2.57	2.57	2.57	0
1708644900	2.57	0	0.00	2.57	2.57	2.57	0
1708558500	2.57	0	0.00	2.57	2.57	2.57	0
1708472100	2.57	0	0.00	2.57	2.57	2.57	0
1708126500	2.57	0	0.00	2.57	2.57	2.57	0
1708040100	2.57	-0.11	-4.10	2.62	2.64	2.56	201298
1707953700	2.68	0.04	1.52	2.65	2.7	2.61	7657
1707867300	2.64	-0.02	-0.75	2.67	2.69	2.62	6527
1707780900	2.66	0.03	1.14	2.64	2.84	2.63	5372
1707521700	2.63	0	0.00	2.63	2.63	2.6	7186
1707435300	2.63	0	0.00	2.62	2.63	2.61	7423
1707348900	2.63	0.01	0.38	2.62	2.63	2.61	6399
1707262500	2.62	0.01	0.38	2.61	2.64	2.61	5938
1707176100	2.61	-0.03	-1.14	2.62	2.64	2.61	23984
1706916900	2.64	-0.01	-0.38	2.65	2.65	2.62	10100
1706830500	2.65	0.03	1.15	2.64	2.6603	2.61	10185
1706744100	2.62	-0.17	-6.09	2.79	2.79	2.58	19498
1706657700	2.79	0.04	1.45	2.73	2.87	2.73	35746
1706571300	2.75	0	0.00	2.7599999	2.8	2.6923	10208
1706312100	2.75	0.02	0.73	2.71	2.83	2.68	29130

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions