We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 1.97947214076 | 27.28 | 27.93 | 27.28 | 2390 | 27.62935763 | SP |
| 4 | -0.23 | -0.819964349376 | 28.05 | 28.05 | 25.97 | 2872 | 26.87446381 | SP |
| 12 | -0.11 | -0.393841747225 | 27.93 | 29.95 | 25.97 | 5690 | 28.52247097 | SP |
| 26 | 2.11 | 8.20692337612 | 25.71 | 29.95 | 25.7 | 16748 | 26.870965 | SP |
| 52 | 2.11 | 8.20692337612 | 25.71 | 29.95 | 25.7 | 16748 | 26.870965 | SP |
| 156 | 2.11 | 8.20692337612 | 25.71 | 29.95 | 25.7 | 16748 | 26.870965 | SP |
| 260 | 2.11 | 8.20692337612 | 25.71 | 29.95 | 25.7 | 16748 | 26.870965 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 27.82 | 0.03 | 0.09 | 27.93 | 27.93 | 27.78 | 10475 |
| 1715380500 | 27.7948 | 0.11 | 0.41 | 27.82 | 27.82 | 27.76 | 5882 |
| 1715294100 | 27.68 | 0.16 | 0.56 | 27.53 | 27.72 | 27.53 | 1200 |
| 1715207700 | 27.5248 | 0.06 | 0.21 | 27.485 | 27.54 | 27.485 | 932 |
| 1715121300 | 27.4669 | 0.14 | 0.50 | 27.47 | 27.47 | 27.41 | 1762 |
| 1715034900 | 27.33 | 0.17 | 0.62 | 27.28 | 27.37 | 27.28 | 2172 |
| 1714775700 | 27.1605 | 0.46 | 1.72 | 27.1 | 27.17 | 27.1 | 2491 |
| 1714689300 | 26.7016 | 0.35 | 1.34 | 26.5623 | 26.7199 | 26.5623 | 1782 |
| 1714602900 | 26.3497 | -0.11 | -0.42 | 26.3098 | 26.3497 | 26.29 | 250 |
| 1714516500 | 26.4609 | -0.5 | -1.84 | 26.805 | 26.82 | 26.4609 | 10591 |
| 1714430100 | 26.9581 | 0.03 | 0.11 | 26.93 | 26.985 | 26.93 | 1665 |
| 1714170900 | 26.9288 | 0.17 | 0.63 | 26.91 | 26.99 | 26.91 | 5912 |
| 1714084500 | 26.76 | -0.06 | -0.22 | 26.8 | 26.8 | 26.42 | 2077 |
| 1713998100 | 26.82 | 0.02 | 0.07 | 27.16 | 27.16 | 26.82 | 345 |
| 1713911700 | 26.8022 | 0.35 | 1.33 | 26.575 | 26.83 | 26.575 | 1073 |
| 1713825300 | 26.45 | 0.39 | 1.50 | 25.97 | 26.4613 | 25.97 | 296 |
| 1713566100 | 26.06 | -0.56 | -2.09 | 26.37 | 26.41 | 26.0313 | 7052 |
| 1713479700 | 26.6169 | -0.14 | -0.53 | 26.7686 | 26.8909 | 26.6169 | 1796 |
| 1713393300 | 26.76 | -0.45 | -1.65 | 27.35 | 27.35 | 26.76 | 4807 |
| 1713306900 | 27.21 | -0.01 | -0.05 | 27.46 | 27.46 | 27.1 | 3028 |
| 1713220500 | 27.2242 | -0.72 | -2.56 | 28.05 | 28.05 | 27.2242 | 2416 |
| 1712961300 | 27.94 | -0.66 | -2.32 | 27.95 | 28.01 | 27.9 | 2452 |
| 1712874900 | 28.6035 | 0.46 | 1.64 | 28.31 | 28.6035 | 28.31 | 3560 |
| 1712788500 | 28.1413 | -0.24 | -0.84 | 27.99 | 28.1413 | 27.99 | 1808 |
| 1712702100 | 28.3784 | -0.05 | -0.16 | 28.29 | 28.3784 | 28.29 | 256 |
| 1712615700 | 28.4234 | 0.13 | 0.47 | 28.86 | 28.86 | 28.4234 | 1625 |
| 1712356500 | 28.29 | 0.17 | 0.60 | 27.79 | 28.4211 | 27.79 | 1239 |
| 1712270100 | 28.12 | -0.47 | -1.63 | 28.86 | 28.86 | 28.12 | 9029 |
| 1712183700 | 28.5866 | 0.09 | 0.33 | 28.71 | 28.7101 | 28.5866 | 4147 |
| 1712097300 | 28.4929 | -0.54 | -1.85 | 28.36 | 28.4929 | 28.36 | 1078 |
| 1712010900 | 29.0308 | -0.24 | -0.82 | 29.12 | 29.335 | 28.91 | 22519 |
| 1711665300 | 29.27 | 0.01 | 0.03 | 29.24 | 29.52 | 29.24 | 4386 |
| 1711578900 | 29.2599 | 0.05 | 0.16 | 29.86 | 29.86 | 28.98 | 38004 |
| 1711492500 | 29.2134 | -0.16 | -0.53 | 29.53 | 29.5799 | 29.2134 | 20629 |
| 1711406100 | 29.37 | 0.28 | 0.96 | 28.9 | 29.54 | 28.9 | 22723 |
| 1711146900 | 29.09 | -0.25 | -0.86 | 29.52 | 29.52 | 28.97 | 1205 |
| 1711060500 | 29.3409 | 0.11 | 0.38 | 29.465 | 29.605 | 29.3409 | 6688 |
| 1710974100 | 29.23 | 0.79 | 2.78 | 28.11 | 29.23 | 28.11 | 2962 |
| 1710887700 | 28.4394 | -0.09 | -0.30 | 28.53 | 28.53 | 28.4 | 1425 |
| 1710801300 | 28.5249 | -0 | -0.01 | 28.6 | 28.67 | 28.52 | 1351 |
| 1710542100 | 28.5267 | -0.08 | -0.29 | 28.67 | 28.67 | 28.325 | 6383 |
| 1710455700 | 28.61 | -0.42 | -1.45 | 28.77 | 28.94 | 28.58 | 3105 |
| 1710369300 | 29.03 | -0.04 | -0.14 | 28.71 | 29.14 | 28.71 | 3779 |
| 1710282900 | 29.0708 | 0.23 | 0.80 | 28.85 | 29.0896 | 28.77 | 2534 |
| 1710196500 | 28.84 | -0.32 | -1.11 | 28.87 | 29.15 | 28.84 | 2792 |
| 1709940900 | 29.1638 | 0.3 | 1.05 | 29.95 | 29.95 | 29.1 | 9190 |
| 1709854500 | 28.86 | 0.1 | 0.33 | 28.48 | 29.07 | 28.48 | 1422 |
| 1709768100 | 28.7648 | 0.4 | 1.40 | 29.06 | 29.06 | 28.74 | 1949 |
| 1709681700 | 28.3678 | -0.81 | -2.78 | 28.94 | 28.94 | 28.27 | 1226 |
| 1709595300 | 29.18 | 0.07 | 0.23 | 29.26 | 29.26 | 29.1752 | 1493 |
| 1709336100 | 29.1142 | 0.46 | 1.59 | 29.02 | 29.12 | 28.8537 | 830 |
| 1709249700 | 28.6576 | 0.2 | 0.69 | 28.55 | 28.6576 | 28.32 | 75765 |
| 1709163300 | 28.46 | -0.15 | -0.51 | 28.545 | 28.545 | 28.37 | 1714 |
| 1709076900 | 28.6073 | 0.12 | 0.42 | 28.56 | 28.63 | 28.4603 | 1536 |
| 1708990500 | 28.4875 | 0.3 | 1.07 | 28.39 | 28.58 | 28.39 | 1849 |
| 1708731300 | 28.1871 | -0.08 | -0.29 | 28.4002 | 28.44 | 28.165 | 1170 |
| 1708644900 | 28.2703 | 0.91 | 3.32 | 28.32 | 28.32 | 28.2099 | 4156 |
| 1708558500 | 27.361 | -0.27 | -0.96 | 27.67 | 27.67 | 27.13 | 4236 |
| 1708472100 | 27.6272 | -0.3 | -1.08 | 27.93 | 27.93 | 27.62 | 576 |
| 1708126500 | 27.93 | -0.26 | -0.91 | 27.98 | 28.24 | 27.93 | 1849 |
| 1708040100 | 28.1869 | -0.07 | -0.25 | 28.31 | 28.31 | 28.11 | 9480 |
| 1707953700 | 28.2585 | 0.57 | 2.07 | 28.145 | 28.2585 | 28 | 3362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
