We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.34 | 10.34 | 10.34 | 79 | 10.34 | CS |
| 4 | 0.04 | 0.388349514563 | 10.3 | 10.75 | 10.3 | 2257 | 10.32137781 | CS |
| 12 | 0.21 | 2.07305034551 | 10.13 | 10.75 | 10.11 | 23961 | 10.1743746 | CS |
| 26 | 0.19 | 1.87192118227 | 10.15 | 10.75 | 10.11 | 75265 | 10.13849697 | CS |
| 52 | 0.19 | 1.87192118227 | 10.15 | 10.75 | 10.11 | 75265 | 10.13849697 | CS |
| 156 | 0.19 | 1.87192118227 | 10.15 | 10.75 | 10.11 | 75265 | 10.13849697 | CS |
| 260 | 0.19 | 1.87192118227 | 10.15 | 10.75 | 10.11 | 75265 | 10.13849697 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716244500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1715985300 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1715898900 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 48 |
| 1715812500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 76 |
| 1715726100 | 10.34 | -0.15 | -1.43 | 10.34 | 10.34 | 10.34 | 113 |
| 1715639700 | 10.49 | -0.04 | -0.38 | 10.35 | 10.49 | 10.35 | 308 |
| 1715380500 | 10.53 | 0.18 | 1.74 | 10.53 | 10.53 | 10.53 | 100 |
| 1715294100 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1715207700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1715121300 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1715034900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1714775700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 50 |
| 1714689300 | 10.35 | 0.02 | 0.19 | 10.31 | 10.75 | 10.31 | 1780 |
| 1714602900 | 10.33 | 0.03 | 0.29 | 10.33 | 10.33 | 10.33 | 10000 |
| 1714516500 | 10.3001 | 0 | 0.00 | 10.3 | 10.3001 | 10.3 | 400 |
| 1714430100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1714170900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1714084500 | 10.3 | -0.01 | -0.10 | 10.3 | 10.3 | 10.3 | 9697 |
| 1713998100 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1713911700 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1713825300 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 2 |
| 1713566100 | 10.31 | 0 | 0.00 | 10.3 | 10.31 | 10.3 | 111 |
| 1713479700 | 10.31 | 0.03 | 0.29 | 10.31 | 10.31 | 10.31 | 108 |
| 1713393300 | 10.28 | 0 | 0.00 | 10.3 | 10.3 | 10.28 | 169 |
| 1713306900 | 10.28 | 0.03 | 0.29 | 10.28 | 10.31 | 10.28 | 1185 |
| 1713220500 | 10.25 | -0.08 | -0.77 | 10.37 | 10.4 | 10.25 | 4506 |
| 1712961300 | 10.33 | 0.1 | 0.98 | 10.23 | 10.39 | 10.23 | 49084 |
| 1712874900 | 10.23 | 0.01 | 0.10 | 10.23 | 10.23 | 10.23 | 15238 |
| 1712788500 | 10.22 | 0.04 | 0.39 | 10.19 | 10.23 | 10.19 | 61634 |
| 1712702100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 5903 |
| 1712615700 | 10.18 | 0.01 | 0.10 | 10.18 | 10.18 | 10.18 | 19208 |
| 1712356500 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 19321 |
| 1712270100 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.16 | 13233 |
| 1712183700 | 10.17 | 0 | 0.00 | 10.18 | 10.18 | 10.17 | 108 |
| 1712097300 | 10.17 | 0.01 | 0.10 | 10.17 | 10.17 | 10.17 | 787 |
| 1712010900 | 10.16 | 0 | 0.00 | 10.17 | 10.17 | 10.16 | 10905 |
| 1711665300 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.15 | 4833 |
| 1711578900 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1711492500 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 1126 |
| 1711406100 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 905 |
| 1711146900 | 10.16 | 0 | 0.00 | 10.16 | 10.1625 | 10.16 | 6707 |
| 1711060500 | 10.16 | -0.01 | -0.10 | 10.17 | 10.17 | 10.16 | 101186 |
| 1710974100 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 21 |
| 1710887700 | 10.17 | 0.01 | 0.10 | 10.17 | 10.17 | 10.16 | 9394 |
| 1710801300 | 10.16 | -0.01 | -0.10 | 10.17 | 10.17 | 10.16 | 412715 |
| 1710542100 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.165 | 2096 |
| 1710455700 | 10.17 | 0.01 | 0.10 | 10.11 | 10.24 | 10.11 | 22520 |
| 1710369300 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 65466 |
| 1710282900 | 10.16 | 0 | 0.00 | 10.1599 | 10.17 | 10.15 | 21090 |
| 1710196500 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.14 | 70504 |
| 1709940900 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.15 | 2961 |
| 1709854500 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 2 |
| 1709768100 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.1599 | 15364 |
| 1709681700 | 10.16 | 0.01 | 0.10 | 10.15 | 10.16 | 10.15 | 5775 |
| 1709595300 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.14 | 163475 |
| 1709336100 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 259 |
| 1709249700 | 10.15 | 0.01 | 0.10 | 10.15 | 10.15 | 10.15 | 3266 |
| 1709163300 | 10.14 | 0 | 0.00 | 10.14 | 10.15 | 10.14 | 2185 |
| 1709076900 | 10.14 | 0 | 0.00 | 10.13 | 10.14 | 10.13 | 14186 |
| 1708990500 | 10.14 | 0.01 | 0.10 | 10.13 | 10.14 | 10.13 | 149396 |
| 1708731300 | 10.13 | 0.01 | 0.05 | 10.13 | 10.13 | 10.12 | 337298 |
| 1708644900 | 10.125 | 0.01 | 0.05 | 10.13 | 10.13 | 10.12 | 699027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
