DXLG

Destination XL Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Destination XL Group Inc DXLG NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.0084 2.59% 0.3333 0.32 0.335 0.32 0.3249 19:58:34
more quote information »

DXLG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3810.41340.31090.3434951,945,339-0.0477-12.52%
1 Month0.55170.600.31090.42771521,498,623-0.2184-39.59%
3 Months0.360.86990.31090.56316772,947,600-0.0267-7.42%
6 Months1.051.170.22010.55311481,463,658-0.7167-68.26%
1 Year1.731.900.22010.5973236777,241-1.40-80.73%
3 Years1.903.5190.22010.9424187341,816-1.57-82.46%
5 Years4.876.700.22011.51259,286-4.54-93.16%

DXLG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 0.325 0.0001 0.03% 0.32 0.335 0.32 2,013,279
Aug 04 2020 0.3249 -0.0222 -6.4% 0.345 0.36 0.3109 4,721,305
Aug 03 2020 0.3471 0.0021 0.61% 0.339 0.3739 0.3251 1,368,194
Jul 31 2020 0.345 -0.0222 -6.05% 0.3744 0.3999 0.3428 1,166,232
Jul 30 2020 0.3672 -0.0205 -5.29% 0.3878 0.388 0.3617 1,371,904
Jul 29 2020 0.3877 -0.0182 -4.48% 0.381 0.4134 0.38 1,099,061
Jul 28 2020 0.4059 -0.013 -3.1% 0.437 0.4499 0.395 2,185,541
Jul 27 2020 0.4189 -0.0162 -3.72% 0.4415 0.4499 0.412 671,877
Jul 24 2020 0.4351 -0.0069 -1.56% 0.4511 0.4882 0.418 2,915,859
Jul 23 2020 0.442 -0.0379 -7.9% 0.4666 0.488 0.43802 652,561
Jul 22 2020 0.4799 0.0039 0.82% 0.476 0.50 0.453001 882,492
Jul 21 2020 0.476 0.015 3.25% 0.47 0.49 0.44 984,185
Jul 20 2020 0.461 -0.014 -2.95% 0.4705 0.4705 0.4411 974,277
Jul 17 2020 0.475 -0.005 -1.04% 0.48 0.4878 0.4551 812,531
Jul 16 2020 0.48 0.01829 3.96% 0.49 0.52 0.4401 2,522,828
Jul 15 2020 0.46171 0.02171 4.93% 0.4151 0.4794 0.399 886,890
Jul 14 2020 0.44 -0.0143 -3.15% 0.40 0.489 0.39 1,097,755
Jul 13 2020 0.4543 -0.0685 -13.1% 0.52 0.54 0.4413 1,828,406
Jul 10 2020 0.5228 -0.0057 -1.08% 0.5246 0.541 0.52 584,924
Jul 09 2020 0.5285 -0.0357 -6.33% 0.568 0.568 0.517 1,267,220
Jul 08 2020 0.5642 0.0043 0.77% 0.5517 0.60 0.5505 1,978,427
Jul 07 2020 0.5599 -0.0101 -1.77% 0.556 0.587 0.536 1,633,559
See More Historical Prices »
Your Recent History
NASDAQ
DXLG
Destinatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 01:52:14