DXLG

Destination XL Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Destination XL Group Inc DXLG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0073 2.03% 0.3672 13:24:06
Open Price Low Price High Price Close Price Previous Close
0.36 0.36 0.397 0.3599
more quote information »

DXLG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.330.3970.290.34830024,596,0190.037211.27%
1 Month0.26840.3970.260.33670693,645,6720.098836.81%
3 Months0.320.3970.220.31271632,965,8160.047214.75%
6 Months0.420.86990.220.42523043,559,974-0.0528-12.57%
1 Year1.411.440.220.43257321,897,287-1.04-73.96%
3 Years2.003.5190.220.5840756706,053-1.63-81.64%
5 Years4.755.880.220.8825795484,632-4.38-92.27%

DXLG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 0.3599 0.0476 15.24% 0.3169 0.379 0.3123 9,899,469
Nov 20 2020 0.3123 -0.0677 -17.82% 0.33 0.33 0.29 6,111,040
Nov 19 2020 0.38 0.0245 6.89% 0.36 0.3889 0.346 3,042,565
Nov 18 2020 0.3555 0.0105 3.04% 0.3455 0.37 0.34 2,064,643
Nov 17 2020 0.345 0.0057 1.68% 0.33 0.355 0.3275 1,862,378
Nov 16 2020 0.3393 0.0243 7.71% 0.3207 0.34265 0.3151 2,364,203
Nov 13 2020 0.315 0.0249 8.58% 0.298 0.3256 0.298 1,966,777
Nov 12 2020 0.2901 -0.0107 -3.56% 0.304 0.315 0.29 1,732,458
Nov 11 2020 0.3008 -0.0092 -2.97% 0.2948 0.3013 0.2828 1,732,635
Nov 10 2020 0.31 -0.0522 -14.41% 0.328 0.3394 0.2856 8,344,562
Nov 09 2020 0.3622 0.0911 33.6% 0.299 0.3943 0.2852 25,870,721
Nov 06 2020 0.2711 0.0022 0.82% 0.2689 0.28 0.26301 919,531
Nov 05 2020 0.2689 -0.0024 -0.88% 0.2799 0.289 0.2665 1,179,467
Nov 04 2020 0.2713 0.0048 1.8% 0.28 0.285958 0.2621 944,773
Nov 03 2020 0.2665 0.0036 1.37% 0.26 0.279 0.26 840,326
Nov 02 2020 0.2629 0.0002 0.08% 0.2601 0.27 0.26 404,898
Oct 30 2020 0.2627 -0.0093 -3.42% 0.2719 0.283 0.2606 656,670
Oct 29 2020 0.272 0.006 2.26% 0.2687 0.2867 0.26351 968,670
Oct 28 2020 0.266 -0.018 -6.34% 0.28 0.28 0.265 860,537
Oct 27 2020 0.284 0.0085 3.09% 0.2684 0.288899 0.2624 1,147,115
Oct 26 2020 0.2755 -0.003 -1.08% 0.2678 0.2978 0.256 2,646,484
See More Historical Prices »
Your Recent History
NASDAQ
DXLG
Destinatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 18:40:15