Destination XL Grp., Inc. Historical Data - DXLG

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Destination XL Grp., Inc. DXLG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.75 - - - 1.75 07:00:06
more quote information »

DXLG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.81.851.71.777123k140k60k-0.05-2.78%
1 Month1.94651.951.61.722623k389k131k-0.1965-10.10%
3 Months2.552.61.62.05168k899k125k-0.8-31.37%
6 Months1.92.71.62.11504k899k134k-0.15-7.89%
1 Year2.752.851.4552.10824k3M220k-1-36.36%
3 Years5.16.71.4553.252353M142k-3.35-65.69%
5 Years4.727.31.4554.319853M151k-2.97-62.92%

DXLG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 25 20181.80.05+2.86%1.7251.822,696
Apr 24 20181.750.00+0.00%1.751.828,050
Apr 23 20181.75-0.05-2.78%1.751.851,308
Apr 20 20181.80.05+2.86%1.71.8139,924
Apr 19 20181.75-0.05-2.78%1.751.8557,985
Apr 18 20181.80.08+4.35%1.71.8153,602
Apr 17 20181.725-0.03-1.43%1.71.8111,855
Apr 16 20181.750.00+0.00%1.751.8577,816
Apr 13 20181.750.00+0.00%1.751.894,265
Apr 12 20181.75-0.05-2.78%1.751.886,365
Apr 11 20181.80.05+2.86%1.71.8133,768
Apr 10 20181.750.10+6.06%1.651.8223,488
Apr 09 20181.65-0.05-2.94%1.651.75106,978
Apr 06 20181.70.00+0.00%1.61.75389,313
Apr 05 20181.70.00+0.00%1.71.75158,973
Apr 04 20181.70.05+3.03%1.651.8183,458
Apr 03 20181.650.00+0.00%1.61.775174,333
Apr 02 20181.65-0.1-5.71%1.61.8229,817
Mar 29 20181.75-0.1-5.41%1.751.9555,899
Mar 28 20181.85-0.1-5.13%1.82.05288,454
Mar 27 20181.95-0.05-2.5%1.852.05898,655
Mar 26 201820.00+0.00%1.92.05189,380
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180426 11:35:54