Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DWSH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.39 | 0.06 | 0.84% | 7.33 | 7.39 | 7.33 | 11,496 |
| Jun 06 2024 | 7.3282 | 0.00 | -0.02% | 7.31 | 7.3282 | 7.31 | 1,358 |
| Jun 05 2024 | 7.33 | -0.01 | -0.14% | 7.27 | 7.33 | 7.27 | 1,773 |
| Jun 04 2024 | 7.34 | 0.05 | 0.69% | 7.30 | 7.34 | 7.2803 | 3,858 |
| Jun 03 2024 | 7.29 | -0.02 | -0.27% | 7.28 | 7.31 | 7.22 | 13,897 |
| May 31 2024 | 7.31 | -0.14 | -1.88% | 7.38 | 7.38 | 7.31 | 19,861 |
| May 30 2024 | 7.45 | -0.09 | -1.13% | 7.48 | 7.49 | 7.41 | 15,986 |
| May 29 2024 | 7.535 | 0.11 | 1.41% | 7.45 | 7.55 | 7.45 | 26,307 |
| May 28 2024 | 7.43 | 0.02 | 0.34% | 7.38 | 7.43 | 7.36 | 10,203 |
| May 24 2024 | 7.405 | -0.04 | -0.47% | 7.39 | 7.42 | 7.39 | 7,667 |
| May 23 2024 | 7.44 | 0.17 | 2.34% | 7.25 | 7.45 | 7.25 | 25,918 |
| May 22 2024 | 7.27 | 0.07 | 0.97% | 7.22 | 7.27 | 7.22 | 8,114 |
| May 21 2024 | 7.20 | 0.03 | 0.42% | 7.16 | 7.2399 | 7.16 | 3,040 |
| May 20 2024 | 7.17 | 0.00 | 0.00% | 7.16 | 7.17 | 7.14 | 8,826 |
| May 17 2024 | 7.17 | 0.06 | 0.84% | 7.11 | 7.17 | 7.11 | 6,326 |
| May 16 2024 | 7.11 | -0.01 | -0.14% | 7.12 | 7.16 | 7.09 | 4,012 |
| May 15 2024 | 7.12 | 0.02 | 0.28% | 7.06 | 7.1231 | 7.06 | 140,439 |
| May 14 2024 | 7.10 | -0.05 | -0.70% | 7.10 | 7.11 | 7.04 | 16,202 |
| May 13 2024 | 7.15 | -0.07 | -0.97% | 7.20 | 7.20 | 7.08 | 25,560 |
| May 10 2024 | 7.22 | -0.02 | -0.28% | 7.21 | 7.25 | 7.20 | 58,490 |
| May 09 2024 | 7.24 | -0.06 | -0.82% | 7.31 | 7.33 | 7.2301 | 9,777 |
| May 08 2024 | 7.30 | 0.01 | 0.14% | 7.32 | 7.33 | 7.28 | 9,149 |
| May 07 2024 | 7.29 | -0.01 | -0.07% | 7.28 | 7.29 | 7.23 | 118,127 |
| May 06 2024 | 7.2951 | -0.02 | -0.34% | 7.26 | 7.3199 | 7.24 | 15,152 |
| May 03 2024 | 7.32 | -0.03 | -0.41% | 7.29 | 7.32 | 7.20 | 68,235 |
| May 02 2024 | 7.35 | -0.13 | -1.74% | 7.38 | 7.3989 | 7.31 | 36,524 |
| May 01 2024 | 7.48 | -0.01 | -0.13% | 7.48 | 7.50 | 7.34 | 28,794 |
| Apr 30 2024 | 7.49 | 0.14 | 1.90% | 7.38 | 7.49 | 7.38 | 6,182 |
| Apr 29 2024 | 7.35 | -0.10 | -1.34% | 7.38 | 7.38 | 7.31 | 2,264 |
| Apr 26 2024 | 7.45 | -0.04 | -0.53% | 7.43 | 7.45 | 7.3801 | 23,111 |
| Apr 25 2024 | 7.49 | 0.08 | 1.14% | 7.45 | 7.5225 | 7.436 | 54,508 |
| Apr 24 2024 | 7.4054 | -0.01 | -0.07% | 7.41 | 7.46 | 7.4002 | 11,186 |
| Apr 23 2024 | 7.4107 | -0.05 | -0.66% | 7.49 | 7.49 | 7.39 | 17,291 |
| Apr 22 2024 | 7.46 | -0.04 | -0.49% | 7.41 | 7.52 | 7.41 | 67,291 |
| Apr 19 2024 | 7.4969 | -0.08 | -1.10% | 7.54 | 7.54 | 7.48 | 34,309 |
| Apr 18 2024 | 7.58 | -0.04 | -0.52% | 7.60 | 7.61 | 7.51 | 106,582 |
| Apr 17 2024 | 7.62 | 0.01 | 0.13% | 7.58 | 7.62 | 7.54 | 44,445 |
| Apr 16 2024 | 7.61 | 0.11 | 1.40% | 7.54 | 7.62 | 7.54 | 33,922 |
| Apr 15 2024 | 7.505 | 0.01 | 0.20% | 7.40 | 7.5371 | 7.3401 | 87,173 |
| Apr 12 2024 | 7.49 | 0.21 | 2.88% | 7.30 | 7.50 | 7.30 | 89,698 |
| Apr 11 2024 | 7.28 | 0.00 | 0.00% | 7.23 | 7.35 | 7.23 | 16,633 |
| Apr 10 2024 | 7.28 | 0.16 | 2.25% | 7.26 | 7.30 | 7.24 | 14,839 |
| Apr 09 2024 | 7.12 | -0.08 | -1.11% | 7.15 | 7.15 | 7.09 | 5,154 |
| Apr 08 2024 | 7.20 | -0.07 | -0.96% | 7.24 | 7.24 | 7.17 | 2,057 |
| Apr 05 2024 | 7.27 | 0.00 | 0.00% | 7.25 | 7.29 | 7.24 | 13,843 |
| Apr 04 2024 | 7.27 | 0.11 | 1.54% | 7.12 | 7.27 | 7.10 | 16,545 |
| Apr 03 2024 | 7.16 | 0.00 | 0.00% | 7.17 | 7.20 | 7.15 | 78,636 |
| Apr 02 2024 | 7.16 | 0.08 | 1.13% | 7.13 | 7.18 | 7.125 | 7,045 |
| Apr 01 2024 | 7.08 | 0.09 | 1.29% | 6.99 | 7.08 | 6.9861 | 2,315 |
| Mar 28 2024 | 6.99 | -0.07 | -0.99% | 7.01 | 7.02 | 6.98 | 64,619 |
| Mar 27 2024 | 7.06 | -0.20 | -2.75% | 7.26 | 7.26 | 7.045 | 11,820 |
| Mar 26 2024 | 7.26 | 0.02 | 0.28% | 7.19 | 7.26 | 7.19 | 72,033 |
| Mar 25 2024 | 7.24 | 0.02 | 0.28% | 7.23 | 7.24 | 7.18 | 4,153 |
| Mar 22 2024 | 7.22 | 0.08 | 1.12% | 7.17 | 7.22 | 7.14 | 12,646 |
| Mar 21 2024 | 7.14 | -0.02 | -0.28% | 7.10 | 7.16 | 7.09 | 19,188 |
| Mar 20 2024 | 7.16 | -0.07 | -0.99% | 7.26 | 7.26 | 7.15 | 7,192 |
| Mar 19 2024 | 7.2313 | -0.04 | -0.53% | 7.29 | 7.29 | 7.2201 | 4,713 |
| Mar 18 2024 | 7.27 | 0.03 | 0.41% | 7.22 | 7.27 | 7.22 | 2,062 |
| Mar 15 2024 | 7.24 | -0.06 | -0.82% | 7.35 | 7.35 | 7.225 | 18,127 |
| Mar 14 2024 | 7.30 | 0.13 | 1.81% | 7.17 | 7.3053 | 7.17 | 14,621 |
| Mar 13 2024 | 7.17 | -0.03 | -0.42% | 7.17 | 7.17 | 7.0933 | 46,613 |
| Mar 12 2024 | 7.20 | 0.05 | 0.70% | 7.10 | 7.22 | 7.10 | 17,117 |
| Mar 11 2024 | 7.15 | -0.04 | -0.56% | 7.18 | 7.18 | 7.12 | 34,470 |
