Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DWAW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 38.95 | 0.17 | 0.44% | 38.84 | 39.00 | 38.84 | 1,125 |
| Jun 12 2024 | 38.7784 | 0.54 | 1.42% | 38.61 | 38.88 | 38.61 | 298 |
| Jun 11 2024 | 38.2338 | 0.11 | 0.29% | 37.9501 | 38.2338 | 37.9501 | 424 |
| Jun 10 2024 | 38.1242 | 0.29 | 0.78% | 38.02 | 38.1242 | 38.02 | 241 |
| Jun 07 2024 | 37.83 | -0.01 | -0.04% | 37.83 | 37.83 | 37.83 | 45 |
| Jun 06 2024 | 37.8447 | -0.09 | -0.24% | 37.9505 | 37.9505 | 37.7701 | 7,944 |
| Jun 05 2024 | 37.935 | 0.73 | 1.96% | 37.69 | 37.935 | 37.69 | 152 |
| Jun 04 2024 | 37.2074 | 0.05 | 0.13% | 37.2074 | 37.2074 | 37.2074 | 197 |
| Jun 03 2024 | 37.16 | 0.08 | 0.22% | 37.35 | 37.35 | 37.09 | 468 |
| May 31 2024 | 37.0789 | 0.00 | 0.00% | 36.99 | 37.0789 | 36.83 | 1,517 |
| May 30 2024 | 37.08 | -0.62 | -1.66% | 37.54 | 37.54 | 37.08 | 31 |
| May 29 2024 | 37.7045 | -0.20 | -0.52% | 37.76 | 37.83 | 37.7045 | 3,555 |
| May 28 2024 | 37.9004 | 0.13 | 0.35% | 37.9004 | 37.9004 | 37.9004 | 6 |
| May 24 2024 | 37.7681 | 0.35 | 0.94% | 37.7681 | 37.7681 | 37.7681 | 0 |
| May 23 2024 | 37.4178 | -0.02 | -0.06% | 37.687 | 37.82 | 37.4178 | 1,089 |
| May 22 2024 | 37.4413 | -0.10 | -0.26% | 37.4413 | 37.4413 | 37.4413 | 12 |
| May 21 2024 | 37.54 | 0.08 | 0.22% | 37.20 | 37.54 | 37.20 | 2,826 |
| May 20 2024 | 37.4578 | 0.25 | 0.66% | 37.43 | 37.535 | 37.43 | 1,655 |
| May 17 2024 | 37.2111 | -0.06 | -0.17% | 37.2111 | 37.2111 | 37.2111 | 56 |
| May 16 2024 | 37.2729 | -0.21 | -0.56% | 37.39 | 37.39 | 37.2729 | 431 |
| May 15 2024 | 37.483 | 0.68 | 1.86% | 37.411 | 37.49 | 37.37 | 1,187 |
| May 14 2024 | 36.7985 | 0.26 | 0.72% | 36.80 | 36.80 | 36.7985 | 419 |
| May 13 2024 | 36.5364 | -0.11 | -0.31% | 36.5364 | 36.5364 | 36.5364 | 0 |
| May 10 2024 | 36.6504 | 0.06 | 0.17% | 36.6504 | 36.6504 | 36.6504 | 11 |
| May 09 2024 | 36.5891 | 0.14 | 0.38% | 36.63 | 36.63 | 36.5891 | 82 |
| May 08 2024 | 36.45 | -0.03 | -0.08% | 36.28 | 36.53 | 36.28 | 1,691 |
| May 07 2024 | 36.48 | -0.07 | -0.19% | 36.48 | 36.67 | 36.47 | 901 |
| May 06 2024 | 36.55 | 0.60 | 1.68% | 36.16 | 36.55 | 36.16 | 2,392 |
| May 03 2024 | 35.9478 | 0.66 | 1.88% | 35.98 | 36.02 | 35.93 | 2,170 |
| May 02 2024 | 35.2854 | 0.34 | 0.98% | 35.27 | 35.2854 | 35.27 | 4,245 |
| May 01 2024 | 34.9426 | -0.31 | -0.87% | 35.03 | 35.18 | 34.9426 | 2,089 |
| Apr 30 2024 | 35.2502 | -0.51 | -1.44% | 35.2502 | 35.2502 | 35.2502 | 10 |
| Apr 29 2024 | 35.765 | 0.05 | 0.15% | 35.79 | 35.83 | 35.66 | 1,034 |
| Apr 26 2024 | 35.71 | 0.47 | 1.33% | 35.30 | 35.75 | 35.30 | 1,007 |
| Apr 25 2024 | 35.2409 | -0.18 | -0.52% | 35.2409 | 35.2409 | 35.2409 | 29 |
| Apr 24 2024 | 35.4242 | 0.00 | 0.00% | 35.24 | 35.4242 | 35.24 | 330 |
| Apr 23 2024 | 35.4259 | 0.66 | 1.89% | 34.92 | 35.44 | 34.92 | 3,684 |
| Apr 22 2024 | 34.7679 | 0.36 | 1.04% | 34.79 | 34.79 | 34.7679 | 15 |
| Apr 19 2024 | 34.41 | -0.87 | -2.47% | 35.19 | 35.19 | 34.41 | 1,179 |
| Apr 18 2024 | 35.2813 | -0.23 | -0.65% | 35.3437 | 35.3437 | 35.2813 | 169 |
| Apr 17 2024 | 35.5128 | -0.45 | -1.25% | 35.9999 | 35.9999 | 35.5128 | 618 |
| Apr 16 2024 | 35.9609 | 0.09 | 0.26% | 35.9508 | 36.07 | 35.87 | 1,301 |
| Apr 15 2024 | 35.8664 | -0.59 | -1.62% | 36.4677 | 36.4677 | 35.81 | 1,413 |
| Apr 12 2024 | 36.4576 | -0.67 | -1.81% | 36.70 | 36.73 | 36.4576 | 2,203 |
| Apr 11 2024 | 37.1311 | 0.49 | 1.33% | 37.16 | 37.17 | 37.12 | 4,943 |
| Apr 10 2024 | 36.6447 | -0.17 | -0.46% | 36.57 | 36.6447 | 36.57 | 818 |
| Apr 09 2024 | 36.8147 | -0.06 | -0.17% | 36.8147 | 36.8147 | 36.8147 | 111 |
| Apr 08 2024 | 36.8778 | -0.09 | -0.24% | 36.9024 | 36.9024 | 36.8778 | 194 |
| Apr 05 2024 | 36.9647 | 0.56 | 1.54% | 36.89 | 36.9647 | 36.89 | 115 |
| Apr 04 2024 | 36.4032 | -0.58 | -1.56% | 37.36 | 37.36 | 36.4032 | 478 |
| Apr 03 2024 | 36.98 | 0.13 | 0.36% | 36.71 | 36.98 | 36.71 | 76 |
| Apr 02 2024 | 36.8484 | -0.24 | -0.64% | 36.5555 | 36.8484 | 36.5555 | 317 |
| Apr 01 2024 | 37.0863 | 0.06 | 0.15% | 37.07 | 37.0863 | 36.89 | 891 |
| Mar 28 2024 | 37.03 | -0.09 | -0.23% | 37.10 | 37.13 | 37.03 | 656 |
| Mar 27 2024 | 37.1163 | 0.06 | 0.15% | 36.91 | 37.1163 | 36.91 | 1,799 |
| Mar 26 2024 | 37.0604 | -0.14 | -0.36% | 37.0604 | 37.0604 | 37.0604 | 18 |
| Mar 25 2024 | 37.1959 | -0.05 | -0.15% | 37.31 | 37.31 | 37.1959 | 378 |
| Mar 22 2024 | 37.25 | -0.07 | -0.19% | 37.16 | 37.31 | 37.16 | 1,595 |
| Mar 21 2024 | 37.32 | 0.36 | 0.98% | 37.425 | 37.4506 | 37.32 | 3,165 |
| Mar 20 2024 | 36.9594 | 0.42 | 1.15% | 36.9594 | 36.9594 | 36.9594 | 59 |
| Mar 19 2024 | 36.54 | 0.11 | 0.31% | 36.29 | 36.54 | 36.16 | 205 |
| Mar 18 2024 | 36.4278 | 0.31 | 0.85% | 36.61 | 36.61 | 36.406 | 479 |
