We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 0.54844606947 | 87.52 | 88.98 | 87.14 | 42927 | 88.01558771 | SP |
| 4 | 1.7 | 1.96987253766 | 86.3 | 88.98 | 80.72 | 38990 | 85.08338165 | SP |
| 12 | -0.75 | -0.845070422535 | 88.75 | 91.98 | 80.72 | 56315 | 88.1279077 | SP |
| 26 | 16.95 | 23.8564391274 | 71.05 | 91.98 | 71.02 | 49518 | 85.13119419 | SP |
| 52 | 15.06 | 20.6471072114 | 72.94 | 91.98 | 68.4439 | 46196 | 80.63493778 | SP |
| 156 | 8.26 | 10.3586656634 | 79.74 | 100.69 | 64.87 | 47156 | 80.51009826 | SP |
| 260 | 37.38 | 73.8443303042 | 50.62 | 100.69 | 32.3048 | 43331 | 75.08156016 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 88 | -0.36 | -0.41 | 88.98 | 88.98 | 87.7401 | 79370 |
| 1715294100 | 88.36 | 0.69 | 0.79 | 87.68 | 88.43 | 87.2401 | 52401 |
| 1715207700 | 87.67 | -0.35 | -0.40 | 87.14 | 87.88 | 87.14 | 26250 |
| 1715121300 | 88.02 | 0.32 | 0.36 | 88.06 | 88.56 | 87.935 | 31652 |
| 1715034900 | 87.7 | 0.64 | 0.74 | 87.52 | 87.98 | 87.5 | 24964 |
| 1714775700 | 87.06 | 0.96 | 1.11 | 87.66 | 87.85 | 86.96 | 28457 |
| 1714689300 | 86.1 | 1.49 | 1.76 | 85.87 | 86.1099 | 84.8121 | 79139 |
| 1714602900 | 84.61 | 0.84 | 1.00 | 84.26 | 86.0699 | 83.49 | 36280 |
| 1714516500 | 83.77 | -1.77 | -2.07 | 84.76 | 85.27 | 83.745 | 31901 |
| 1714430100 | 85.54 | 0.87 | 1.03 | 85.2 | 85.92 | 85.05 | 20760 |
| 1714170900 | 84.67 | 1.35 | 1.62 | 83.71 | 84.72 | 83.48 | 21863 |
| 1714084500 | 83.32 | -0.71 | -0.84 | 83.08 | 83.44 | 81.8838 | 24564 |
| 1713998100 | 84.03 | -0.54 | -0.64 | 85.2 | 85.2787 | 83.7 | 26061 |
| 1713911700 | 84.57 | 2.19 | 2.66 | 82.96 | 84.93 | 82.37 | 32172 |
| 1713825300 | 82.38 | 0.8 | 0.98 | 82.18 | 82.825 | 81.4888 | 43598 |
| 1713566100 | 81.58 | -0.3 | -0.37 | 81.49 | 82.635 | 80.72 | 56410 |
| 1713479700 | 81.88 | -0.67 | -0.81 | 82.76 | 83.45 | 81.7701 | 27711 |
| 1713393300 | 82.55 | -1.17 | -1.40 | 84 | 84.17 | 82.4798 | 49191 |
| 1713306900 | 83.72 | -0.7 | -0.83 | 83.85 | 84.2833 | 83.2317 | 47894 |
| 1713220500 | 84.42 | -1.32 | -1.54 | 86.3 | 86.545 | 84.0866 | 39153 |
| 1712961300 | 85.74 | -2.08 | -2.37 | 87.55 | 87.55 | 85.215 | 43581 |
| 1712874900 | 87.82 | 1.33 | 1.54 | 87 | 87.8411 | 86.626 | 52507 |
| 1712788500 | 86.49 | -2.02 | -2.28 | 86.25 | 87.15 | 85.96 | 37803 |
| 1712702100 | 88.51 | -0.16 | -0.18 | 89.22 | 89.22 | 87.8896 | 67701 |
| 1712615700 | 88.67 | 0.32 | 0.36 | 89.14 | 89.14 | 88.0444 | 45104 |
| 1712356500 | 88.35 | 0.92 | 1.05 | 87.42 | 88.92 | 87.35 | 29641 |
| 1712270100 | 87.43 | -1.4 | -1.58 | 89.48 | 89.8171 | 87.25 | 28174 |
| 1712183700 | 88.83 | 0.95 | 1.08 | 87.68 | 89.12 | 87.56 | 42658 |
| 1712097300 | 87.88 | -1.85 | -2.06 | 88.64 | 88.64 | 87.545 | 55131 |
| 1712010900 | 89.73 | -1.18 | -1.30 | 91.38 | 91.5 | 89.4953 | 46423 |
| 1711665300 | 90.91 | 0.58 | 0.64 | 90.68 | 91.4499 | 90.4701 | 25251 |
| 1711578900 | 90.33 | 1.4 | 1.57 | 89.78 | 90.33 | 88.87 | 41789 |
| 1711492500 | 88.93 | -0.28 | -0.31 | 90.07 | 90.07 | 88.93 | 38642 |
| 1711406100 | 89.21 | -0.31 | -0.35 | 89.62 | 90.1179 | 89.19 | 27993 |
| 1711146900 | 89.52 | -1.57 | -1.72 | 91.11 | 91.11 | 89.48 | 65754 |
| 1711060500 | 91.09 | 1.05 | 1.17 | 90.92 | 91.6184 | 90.79 | 76168 |
| 1710974100 | 90.04 | 2.01 | 2.28 | 88.04 | 90.28 | 87.5608 | 44419 |
| 1710887700 | 88.03 | 0.99 | 1.14 | 86.42 | 88.23 | 86.42 | 64217 |
| 1710801300 | 87.04 | -0.75 | -0.85 | 88.01 | 88.01 | 86.96 | 45462 |
| 1710542100 | 87.79 | 0.26 | 0.30 | 87.48 | 87.87 | 87.33 | 36611 |
| 1710455700 | 87.53 | -2.12 | -2.36 | 89.53 | 89.53 | 86.6737 | 43485 |
| 1710369300 | 89.65 | 0.54 | 0.61 | 89.28 | 89.93 | 89.2 | 34100 |
| 1710282900 | 89.11 | 0.54 | 0.61 | 88.82 | 89.25 | 88.08 | 45311 |
| 1710196500 | 88.57 | -1.25 | -1.39 | 89.93 | 89.93 | 88.4 | 45621 |
| 1709940900 | 89.82 | -0.19 | -0.21 | 90.84 | 91.63 | 89.3154 | 76913 |
| 1709854500 | 90.01 | 0.16 | 0.18 | 90.43 | 90.95 | 89.96 | 75100 |
| 1709768100 | 89.85 | 0.76 | 0.85 | 90.32 | 90.35 | 89.46 | 108565 |
| 1709681700 | 89.09 | -1.27 | -1.41 | 90.12 | 90.5128 | 88.9901 | 91309 |
| 1709595300 | 90.36 | -0.6 | -0.66 | 91.94 | 91.98 | 90.36 | 87538 |
| 1709336100 | 90.96 | 0.83 | 0.92 | 90.64 | 91.06 | 90.35 | 27370 |
| 1709249700 | 90.13 | 0.25 | 0.28 | 91.02 | 91.2675 | 89.9118 | 49304 |
| 1709163300 | 89.88 | -0.8 | -0.88 | 90.45 | 90.7738 | 89.72 | 330209 |
| 1709076900 | 90.68 | 1.04 | 1.16 | 90.6 | 90.8 | 90.2 | 135099 |
| 1708990500 | 89.64 | 1.53 | 1.74 | 88.13 | 89.73 | 88.13 | 87781 |
| 1708731300 | 88.11 | 0.54 | 0.62 | 87.52 | 88.53 | 87.34 | 74433 |
| 1708644900 | 87.57 | 0.46 | 0.53 | 87.7 | 87.94 | 86.96 | 114712 |
| 1708558500 | 87.11 | -0.39 | -0.45 | 86.79 | 87.11 | 86.5 | 96400 |
| 1708472100 | 87.5 | -1.52 | -1.71 | 88.75 | 88.75 | 87.18 | 48222 |
| 1708126500 | 89.02 | -0.82 | -0.91 | 89.11 | 89.69 | 88.73 | 35507 |
| 1708040100 | 89.84 | 1.4 | 1.58 | 89.18 | 89.9483 | 88.5722 | 27434 |
| 1707953700 | 88.44 | 2.57 | 2.99 | 87.09 | 88.5271 | 86.98 | 46687 |
| 1707867300 | 85.87 | -3.37 | -3.78 | 86.67 | 87.09 | 85.11 | 45839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
