We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.3996 | -0.0104 | -2.54 | 0.385 | 0.423 | 0.385 | 61558 |
| 1714084500 | 0.4099999 | 0.0219999 | 5.67 | 0.388 | 0.4204 | 0.388 | 102001 |
| 1713998100 | 0.388 | -0.0245 | -5.94 | 0.4089999 | 0.414 | 0.38 | 80392 |
| 1713911700 | 0.4125 | -0.0077 | -1.83 | 0.419 | 0.43 | 0.3912 | 93207 |
| 1713825300 | 0.4202 | 0.0368 | 9.60 | 0.39 | 0.44 | 0.38 | 371044 |
| 1713566100 | 0.3834 | -0.0166 | -4.15 | 0.4 | 0.42 | 0.3812 | 105195 |
| 1713479700 | 0.4 | 0.011 | 2.83 | 0.3909 | 0.419 | 0.3801 | 112782 |
| 1713393300 | 0.389 | 0.019 | 5.14 | 0.3785 | 0.39 | 0.361 | 51334 |
| 1713306900 | 0.37 | 0 | 0.00 | 0.371 | 0.375 | 0.3512 | 160648 |
| 1713220500 | 0.37 | -0.033 | -8.19 | 0.39 | 0.425 | 0.3613 | 164291 |
| 1712961300 | 0.403 | -0.0352 | -8.03 | 0.4372 | 0.4372 | 0.402 | 61755 |
| 1712874900 | 0.4382 | -0.0016 | -0.36 | 0.4334 | 0.447 | 0.4212 | 93334 |
| 1712788500 | 0.4398 | -0.0192 | -4.18 | 0.449 | 0.467 | 0.4319 | 118653 |
| 1712702100 | 0.459 | -0.0262 | -5.40 | 0.4845 | 0.4845 | 0.44 | 147580 |
| 1712615700 | 0.4852 | 0.0573 | 13.39 | 0.445 | 0.53 | 0.43 | 646984 |
| 1712356500 | 0.4279 | -0.0041 | -0.95 | 0.433 | 0.439 | 0.4202 | 75204 |
| 1712270100 | 0.432 | 0.01 | 2.37 | 0.43 | 0.44 | 0.425 | 82614 |
| 1712183700 | 0.422 | -0.0137 | -3.14 | 0.447 | 0.439899 | 0.415 | 85463 |
| 1712097300 | 0.4357 | -0.0132 | -2.94 | 0.43 | 0.4429 | 0.414999 | 117003 |
| 1712010900 | 0.4489 | -0.0011 | -0.24 | 0.448 | 0.45 | 0.425 | 81289 |
| 1711665300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.4301 | 95197 |
| 1711578900 | 0.45 | 0.0178 | 4.12 | 0.428 | 0.4588 | 0.425 | 114901 |
| 1711492500 | 0.4322 | -0.0058 | -1.32 | 0.42 | 0.4898 | 0.42 | 127578 |
| 1711406100 | 0.438 | -0.0084 | -1.88 | 0.475 | 0.475 | 0.425 | 298052 |
| 1711146900 | 0.4464 | -0.0056 | -1.24 | 0.4689 | 0.48 | 0.431 | 125901 |
| 1711060500 | 0.452 | -0.0311 | -6.44 | 0.4899 | 0.4899 | 0.4515 | 237561 |
| 1710974100 | 0.4831 | -0.0019 | -0.39 | 0.5037 | 0.5037 | 0.4729 | 120782 |
| 1710887700 | 0.485 | -0.0148 | -2.96 | 0.486 | 0.4948 | 0.42 | 290634 |
| 1710801300 | 0.4998 | -0.0582 | -10.43 | 0.53 | 0.5581 | 0.481 | 580059 |
| 1710542100 | 0.558 | -0.052 | -8.52 | 0.5702 | 0.597 | 0.53 | 369532 |
| 1710455700 | 0.61 | -0.09 | -12.86 | 0.62 | 0.68 | 0.59 | 707659 |
| 1710369300 | 0.7 | -0.045 | -6.04 | 0.596 | 0.7398 | 0.5346999 | 2732624 |
| 1710282900 | 0.745 | 0.077 | 11.53 | 0.635 | 0.7887 | 0.61 | 4704446 |
| 1710196500 | 0.668 | 0.06305 | 10.42 | 1.11 | 1.32 | 0.65 | 75045916 |
| 1709940900 | 0.60495 | 0.0339501 | 5.95 | 0.5595 | 0.6197 | 0.5595 | 9581251 |
| 1709854500 | 0.5709999 | 0.020899 | 3.80 | 0.55 | 0.5798 | 0.55 | 32011 |
| 1709768100 | 0.5501009 | -0.019899 | -3.49 | 0.5649999 | 0.575 | 0.55001 | 24364 |
| 1709681700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.587499 | 0.546 | 27081 |
| 1709595300 | 0.5699999 | 0.0123999 | 2.22 | 0.5806 | 0.5891 | 0.5699999 | 46552 |
| 1709336100 | 0.5576 | 0.0156 | 2.88 | 0.54 | 0.593899 | 0.54 | 91988 |
| 1709249700 | 0.542 | -0.0096 | -1.74 | 0.55 | 0.5949 | 0.542 | 35718 |
| 1709163300 | 0.5516 | -0.0334 | -5.71 | 0.589 | 0.595 | 0.5515 | 51968 |
| 1709076900 | 0.585 | -0.0144 | -2.40 | 0.6 | 0.6001 | 0.5667 | 55253 |
| 1708990500 | 0.5994 | -0.0806 | -11.85 | 0.67 | 0.67 | 0.55 | 227740 |
| 1708731300 | 0.68 | 0.0832 | 13.94 | 0.5725 | 0.6899999 | 0.5706 | 460172 |
| 1708644900 | 0.5968 | -0.0152 | -2.48 | 0.63 | 0.63 | 0.5722 | 62541 |
| 1708558500 | 0.612 | 0.0009 | 0.15 | 0.61 | 0.659799 | 0.61 | 52005 |
| 1708472100 | 0.6111 | -0.064 | -9.48 | 0.67 | 0.672 | 0.58 | 291680 |
| 1708126500 | 0.6751 | 0.0131 | 1.98 | 0.7 | 0.7 | 0.634999 | 889332 |
| 1708040100 | 0.662 | -0.0435 | -6.17 | 0.7065 | 0.76 | 0.6 | 933859 |
| 1707953700 | 0.7055 | 0.1555 | 28.27 | 0.58 | 0.7516 | 0.54 | 1135047 |
| 1707867300 | 0.55 | -0.0133 | -2.36 | 0.5709999 | 0.59999 | 0.55 | 131705 |
| 1707780900 | 0.5633 | -0.0567 | -9.15 | 0.62 | 0.62 | 0.53 | 265641 |
| 1707521700 | 0.62 | 0.041 | 7.08 | 0.5609 | 0.62 | 0.56 | 12843 |
| 1707435300 | 0.579 | 0.029 | 5.27 | 0.59 | 0.61 | 0.551 | 23272 |
| 1707348900 | 0.55 | -0.03 | -5.17 | 0.59 | 0.62 | 0.55 | 21177 |
| 1707262500 | 0.58 | 0 | 0.00 | 0.56 | 0.632 | 0.56 | 24780 |
| 1707176100 | 0.58 | -0.02 | -3.33 | 0.62 | 0.649 | 0.58 | 14621 |
| 1706916900 | 0.6 | -0.0098 | -1.61 | 0.61 | 0.64 | 0.6 | 10482 |
| 1706830500 | 0.6098 | 0.009799 | 1.63 | 0.6 | 0.65 | 0.6 | 45388 |
| 1706744100 | 0.600001 | -0.042999 | -6.69 | 0.6152 | 0.6399 | 0.6 | 9304 |
| 1706657700 | 0.643 | 0.0425 | 7.08 | 0.58 | 0.65 | 0.58 | 58406 |
| 1706571300 | 0.6005 | 0.018865 | 3.24 | 0.59 | 0.6542 | 0.58 | 10969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
