ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FangDD Network Group Ltd

FangDD Network Group Ltd (DUO)

0.5356
-0.0144
(-2.62%)
Closed July 14 4:00PM
0.5499
0.0143
(2.67%)
After Hours: 7:24PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208237000.5356-0.0144-2.620.560.56999990.5201200169
17207373000.55-0.0023-0.420.560.56840.501216137
17206509000.5523-0.0213-3.710.56899990.58810.53106925
17205645000.5736-0.0065-1.120.58109990.610.57340137597
17204781000.58009990.0067991.190.580.6148990.571999986552
17202189000.5733009-0.000499-0.090.55110.5950.551187107
17200406400.5738-0.0012-0.210.5750.59960.5557907
17199597000.5750.00900011.590.5560.5790.54193768
17198733000.5659999-0.022-3.740.54920.60.539229774
17196141000.5880.0488.890.53750.620.5375530383
17195277000.54-0.01-1.820.540.5790.54102192
17194413000.55-0.0135-2.400.55989990.590.5355352346
17193549000.56350.01152.080.56399990.56650.5205151855
17192685000.552-0.0533-8.810.6230.65020.55010091624579
17190093000.6052999-0.0351-5.480.62250.62990.5972747
17189229000.6404-0.0096-1.480.650.650.59178770
17187501000.65-0.06-8.450.640.67840.6304999200708
17186637000.710.10417.160.6060.740.591101586938
17184045000.606-0.0548-8.290.61020.6490.5708680891
17183181000.66080.05088.330.68999990.730.636475787
17182317000.610.02985.140.5950.6398990.592170023
17181453000.5802-0.0367-5.950.61650.61650.525661237304
17180589000.6169-0.0351-5.380.630.64140.693554
17177997000.6520.0172.680.6350.740.635299389
17177133000.635-0.0651-9.300.70120.710.5813321812
17176269000.7000999-0.05425-7.190.73120.73120.6899999178175
17175405000.754350.015252.060.750.7820.708297074
17174541000.7391-0.0009-0.120.74110.790.68543668
17171949000.74-0.087-10.520.7950.8250.7221999747068
17171085000.8270.03214.040.730.8750.7184610289
17170221000.7949-0.2651-25.010.97850.9880.771289901
17169357001.06-0.06-5.361.111.121.02285039
17165901001.12-0.04-3.451.081.181.06830331
17165037001.16-0.05-4.131.13999991.191.06816345
17164173001.21-0.01-0.821.221.37999991.032242520
17163309001.220.065.171.041.650.969697754
17162445001.16-0.52-30.951.51.50.9611530487
17159853001.681.28321.261.522.11.33104239800
17158989000.39880.003690.930.490.490.38051166270
17158125000.395110.003110.790.40799990.40799990.3979680
17157261000.3920.0082.080.380.40890.36362078
17156397000.3840.03299.370.3690.3940.351214348
17153805000.3511-0.0139-3.810.3750.3780.350957875
17152941000.3650.00822.300.36550.37810.3632444
17152077000.3568-0.0178-4.750.370.38880.351125262
17151213000.3746-0.0054-1.420.380.38990.370845156
17150349000.380.01383.770.36890.39890.360301178734
17147757000.3662-0.0188-4.880.40.40.35142642
17146893000.385-0.005-1.280.3910.4040.3879022
17146029000.39-0.014899-3.680.390.40480.3942294
17145165000.404899-1.0E-6-0.000.39020.40849990.3949219
17144301000.40490.00531.330.40230.40999990.3855102980
17141709000.3996-0.0104-2.540.3850.4230.38561558
17140845000.40999990.02199995.670.3880.42040.388102001
17139981000.388-0.0245-5.940.40899990.4140.3880392
17139117000.4125-0.0077-1.830.4190.430.391293207
17138253000.42020.03689.600.390.440.38371044
17135661000.3834-0.0166-4.150.40.420.3812105195
17134797000.40.0112.830.39090.4190.3801112782
17133933000.3890.0195.140.37850.390.36151334
17133069000.3700.000.3710.3750.3512160648
17132205000.37-0.033-8.190.390.4250.3613164291

Your Recent History

Delayed Upgrade Clock